InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 199.50 | 201.00 | 199.00 | 199.50 | 146.47 | 164,909 |
| 2022-05-13 | 198.00 | 199.00 | 197.00 | 198.00 | 145.37 | 242,906 |
| 2022-05-12 | 199.50 | 200.50 | 197.00 | 197.00 | 144.63 | 385,530 |
| 2022-05-11 | 203.00 | 203.50 | 199.00 | 200.50 | 147.20 | 334,275 |
| 2022-05-10 | 204.00 | 204.00 | 199.00 | 201.50 | 147.94 | 388,873 |
| 2022-05-09 | 205.50 | 206.50 | 204.00 | 204.50 | 150.14 | 207,250 |
| 2022-05-06 | 208.00 | 208.50 | 205.50 | 206.00 | 151.24 | 239,563 |
| 2022-05-05 | 208.50 | 209.00 | 206.50 | 209.00 | 153.44 | 102,511 |
| 2022-05-04 | 210.00 | 210.00 | 205.00 | 206.00 | 151.24 | 120,339 |
| 2022-05-03 | 203.00 | 205.50 | 202.00 | 204.50 | 150.14 | 93,597 |
| 2022-04-29 | 203.50 | 204.50 | 202.50 | 204.00 | 149.77 | 99,168 |
| 2022-04-28 | 202.00 | 202.00 | 200.00 | 201.00 | 147.57 | 88,025 |
| 2022-04-27 | 199.00 | 200.50 | 196.50 | 200.50 | 147.20 | 350,989 |
| 2022-04-26 | 204.50 | 206.00 | 199.50 | 201.50 | 147.94 | 330,932 |
| 2022-04-25 | 207.00 | 207.00 | 203.50 | 204.00 | 149.77 | 143,738 |
| 2022-04-22 | 211.00 | 212.50 | 208.00 | 208.50 | 153.08 | 238,449 |
| 2022-04-21 | 211.00 | 214.50 | 211.00 | 213.50 | 156.75 | 159,337 |
| 2022-04-20 | 212.50 | 213.50 | 209.00 | 212.50 | 156.01 | 325,361 |
| 2022-04-19 | 210.50 | 212.00 | 206.50 | 208.00 | 152.71 | 210,593 |
| 2022-04-18 | 207.00 | 212.00 | 203.00 | 210.00 | 154.18 | 348,760 |
| 2022-04-15 | 216.00 | 216.00 | 207.50 | 207.50 | 152.34 | 281,905 |
| 2022-04-14 | 211.50 | 215.00 | 211.50 | 214.00 | 157.11 | 91,368 |
| 2022-04-13 | 209.50 | 214.50 | 209.50 | 211.50 | 155.28 | 197,222 |
| 2022-04-12 | 213.50 | 213.50 | 208.00 | 209.00 | 153.44 | 307,533 |
| 2022-04-11 | 218.00 | 218.00 | 212.50 | 213.50 | 156.75 | 187,194 |
| 2022-04-08 | 219.00 | 221.50 | 215.50 | 218.00 | 160.05 | 293,048 |
| 2022-04-07 | 220.00 | 224.00 | 218.00 | 218.00 | 160.05 | 274,105 |
| 2022-04-06 | 216.00 | 223.50 | 216.00 | 223.00 | 163.72 | 306,419 |
| 2022-04-01 | 213.50 | 222.00 | 211.00 | 220.00 | 161.52 | 338,732 |
| 2022-03-31 | 221.00 | 221.50 | 215.00 | 215.00 | 157.85 | 238,449 |
| 2022-03-30 | 215.50 | 225.00 | 213.00 | 220.50 | 161.89 | 708,663 |
| 2022-03-29 | 211.00 | 214.00 | 210.00 | 212.50 | 156.01 | 184,965 |
| 2022-03-28 | 210.00 | 212.00 | 208.00 | 211.00 | 154.91 | 142,624 |
| 2022-03-25 | 213.50 | 213.50 | 211.50 | 212.50 | 156.01 | 151,538 |
| 2022-03-24 | 211.00 | 214.50 | 211.00 | 213.50 | 156.75 | 115,882 |
| 2022-03-23 | 214.00 | 217.00 | 212.50 | 212.50 | 156.01 | 252,935 |
| 2022-03-22 | 209.50 | 213.50 | 209.50 | 213.00 | 156.38 | 298,619 |
| 2022-03-21 | 210.00 | 213.00 | 208.50 | 209.50 | 153.81 | 346,532 |
| 2022-03-18 | 206.00 | 209.50 | 206.00 | 209.50 | 153.81 | 209,479 |
| 2022-03-17 | 206.00 | 208.00 | 204.50 | 207.00 | 151.97 | 233,992 |
| 2022-03-16 | 205.00 | 205.50 | 201.00 | 202.50 | 148.67 | 169,366 |
| 2022-03-15 | 208.50 | 208.50 | 201.00 | 201.50 | 147.94 | 333,161 |
| 2022-03-14 | 207.50 | 209.50 | 206.00 | 208.00 | 152.71 | 249,592 |
| 2022-03-11 | 207.00 | 210.00 | 205.00 | 206.50 | 151.61 | 218,393 |
| 2022-03-10 | 206.00 | 208.00 | 205.50 | 206.00 | 151.24 | 257,392 |
| 2022-03-09 | 200.50 | 203.50 | 198.50 | 203.00 | 149.04 | 196,108 |
| 2022-03-08 | 200.00 | 202.00 | 197.50 | 198.00 | 145.37 | 230,649 |
| 2022-03-07 | 205.50 | 205.50 | 198.00 | 201.50 | 147.94 | 317,561 |
| 2022-03-04 | 207.50 | 208.00 | 205.50 | 205.50 | 150.87 | 182,737 |
| 2022-03-03 | 212.00 | 212.00 | 208.00 | 209.00 | 153.44 | 179,394 |
| 2022-03-02 | 208.00 | 210.00 | 207.50 | 208.50 | 153.08 | 158,223 |
| 2022-03-01 | 212.50 | 213.50 | 207.50 | 210.00 | 154.18 | 406,701 |
| 2022-02-25 | 202.00 | 212.50 | 201.50 | 210.50 | 154.54 | 1,232,361 |
| 2022-02-24 | 202.50 | 203.00 | 199.00 | 200.00 | 146.83 | 578,296 |
| 2022-02-23 | 199.00 | 202.00 | 199.00 | 200.50 | 147.20 | 198,336 |
| 2022-02-22 | 203.50 | 203.50 | 197.50 | 198.50 | 145.73 | 423,415 |
| 2022-02-21 | 203.50 | 209.50 | 203.50 | 205.00 | 150.51 | 698,635 |
| 2022-02-18 | 200.00 | 203.00 | 200.00 | 202.00 | 148.30 | 235,106 |
| 2022-02-17 | 198.00 | 201.00 | 196.50 | 199.50 | 146.47 | 266,306 |
| 2022-02-16 | 196.00 | 199.00 | 196.00 | 197.00 | 144.63 | 166,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.