InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,380.00 | 1,410.00 | 1,355.00 | 1,370.00 | 1,327.86 | 1,780,566 |
| 2026-07-22 | 1,360.00 | 1,390.00 | 1,335.00 | 1,360.00 | 1,318.17 | 1,967,424 |
| 2026-07-21 | 1,250.00 | 1,300.00 | 1,235.00 | 1,300.00 | 1,260.02 | 1,481,418 |
| 2026-07-20 | 1,285.00 | 1,295.00 | 1,170.00 | 1,215.00 | 1,177.63 | 2,522,784 |
| 2026-07-17 | 1,325.00 | 1,350.00 | 1,270.00 | 1,275.00 | 1,235.78 | 3,371,908 |
| 2026-07-16 | 1,430.00 | 1,430.00 | 1,375.00 | 1,395.00 | 1,352.09 | 2,372,881 |
| 2026-07-15 | 1,475.00 | 1,510.00 | 1,450.00 | 1,470.00 | 1,424.79 | 1,994,740 |
| 2026-07-14 | 1,520.00 | 1,535.00 | 1,370.00 | 1,445.00 | 1,400.56 | 3,413,431 |
| 2026-07-13 | 1,575.00 | 1,595.00 | 1,485.00 | 1,515.00 | 1,468.40 | 2,197,754 |
| 2026-07-10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,482.94 | 0 |
| 2026-07-09 | 1,555.00 | 1,595.00 | 1,520.00 | 1,530.00 | 1,482.94 | 2,492,466 |
| 2026-07-08 | 1,615.00 | 1,635.00 | 1,490.00 | 1,515.00 | 1,468.40 | 2,924,989 |
| 2026-07-07 | 1,680.00 | 1,700.00 | 1,565.00 | 1,590.00 | 1,541.10 | 3,221,963 |
| 2026-07-06 | 1,650.00 | 1,720.00 | 1,625.00 | 1,645.00 | 1,594.40 | 2,717,582 |
| 2026-07-03 | 1,660.00 | 1,705.00 | 1,615.00 | 1,635.00 | 1,584.71 | 3,177,476 |
| 2026-07-02 | 1,510.00 | 1,715.00 | 1,505.00 | 1,715.00 | 1,662.25 | 3,313,531 |
| 2026-07-01 | 1,645.00 | 1,645.00 | 1,485.00 | 1,575.00 | 1,526.56 | 5,910,408 |
| 2026-06-30 | 1,625.00 | 1,665.00 | 1,575.00 | 1,615.00 | 1,565.33 | 2,713,860 |
| 2026-06-29 | 1,605.00 | 1,615.00 | 1,550.00 | 1,595.00 | 1,545.94 | 3,020,821 |
| 2026-06-26 | 1,715.00 | 1,755.00 | 1,595.00 | 1,605.00 | 1,555.63 | 3,224,076 |
| 2026-06-25 | 1,860.00 | 1,870.00 | 1,735.00 | 1,740.00 | 1,686.48 | 2,687,921 |
| 2026-06-24 | 1,840.00 | 1,865.00 | 1,740.00 | 1,795.00 | 1,739.79 | 3,510,393 |
| 2026-06-23 | 1,975.00 | 1,985.00 | 1,875.00 | 1,885.00 | 1,827.02 | 2,443,499 |
| 2026-06-22 | 1,990.00 | 2,010.00 | 1,940.00 | 1,970.00 | 1,909.41 | 2,780,624 |
| 2026-06-18 | 1,875.00 | 1,955.00 | 1,840.00 | 1,930.00 | 1,870.64 | 3,503,544 |
| 2026-06-17 | 1,945.00 | 1,945.00 | 1,830.00 | 1,855.00 | 1,797.95 | 3,184,631 |
| 2026-06-16 | 1,980.00 | 2,025.00 | 1,935.00 | 1,955.00 | 1,894.87 | 4,193,225 |
| 2026-06-15 | 1,850.00 | 1,950.00 | 1,845.00 | 1,920.00 | 1,860.95 | 3,594,975 |
| 2026-06-12 | 1,825.00 | 1,830.00 | 1,760.00 | 1,805.00 | 1,749.48 | 3,202,578 |
| 2026-06-11 | 1,780.00 | 1,815.00 | 1,665.00 | 1,710.00 | 1,657.41 | 5,016,389 |
| 2026-06-10 | 1,950.00 | 2,005.00 | 1,795.00 | 1,795.00 | 1,739.79 | 5,656,548 |
| 2026-06-09 | 1,850.00 | 1,990.00 | 1,810.00 | 1,990.00 | 1,928.79 | 5,765,089 |
| 2026-06-08 | 1,585.00 | 1,820.00 | 1,585.00 | 1,810.00 | 1,754.33 | 4,192,428 |
| 2026-06-05 | 1,860.00 | 1,860.00 | 1,715.00 | 1,755.00 | 1,701.02 | 4,043,999 |
| 2026-06-04 | 1,865.00 | 1,945.00 | 1,845.00 | 1,905.00 | 1,846.41 | 2,897,246 |
| 2026-06-03 | 1,920.00 | 1,980.00 | 1,850.00 | 1,890.00 | 1,831.87 | 4,474,570 |
| 2026-06-02 | 1,930.00 | 1,935.00 | 1,820.00 | 1,875.00 | 1,817.33 | 3,963,309 |
| 2026-06-01 | 1,855.00 | 1,950.00 | 1,830.00 | 1,905.00 | 1,846.41 | 4,786,379 |
| 2026-05-29 | 1,760.00 | 1,840.00 | 1,735.00 | 1,810.00 | 1,754.33 | 4,938,899 |
| 2026-05-28 | 1,685.00 | 1,760.00 | 1,655.00 | 1,700.00 | 1,647.71 | 3,812,750 |
| 2026-05-27 | 1,790.00 | 1,830.00 | 1,675.00 | 1,700.00 | 1,647.71 | 4,026,682 |
| 2026-05-26 | 1,715.00 | 1,760.00 | 1,685.00 | 1,690.00 | 1,638.02 | 3,070,637 |
| 2026-05-25 | 1,700.00 | 1,730.00 | 1,615.00 | 1,685.00 | 1,633.17 | 4,472,147 |
| 2026-05-22 | 1,755.00 | 1,810.00 | 1,725.00 | 1,725.00 | 1,671.94 | 3,007,742 |
| 2026-05-21 | 1,760.00 | 1,770.00 | 1,695.00 | 1,710.00 | 1,657.41 | 2,930,163 |
| 2026-05-20 | 1,745.00 | 1,745.00 | 1,625.00 | 1,675.00 | 1,623.48 | 3,896,203 |
| 2026-05-19 | 1,820.00 | 1,825.00 | 1,680.00 | 1,730.00 | 1,676.79 | 5,518,936 |
| 2026-05-18 | 1,785.00 | 1,890.00 | 1,750.00 | 1,865.00 | 1,807.64 | 5,797,558 |
| 2026-05-15 | 1,865.00 | 1,875.00 | 1,760.00 | 1,760.00 | 1,705.87 | 4,865,297 |
| 2026-05-14 | 1,880.00 | 1,935.00 | 1,850.00 | 1,865.00 | 1,807.64 | 5,921,587 |
| 2026-05-13 | 1,730.00 | 1,780.00 | 1,720.00 | 1,765.00 | 1,710.71 | 3,447,171 |
| 2026-05-12 | 1,820.00 | 1,910.00 | 1,785.00 | 1,795.00 | 1,739.79 | 6,705,952 |
| 2026-05-11 | 1,745.00 | 1,760.00 | 1,715.00 | 1,760.00 | 1,705.87 | 3,331,899 |
| 2026-05-08 | 1,560.00 | 1,690.00 | 1,510.00 | 1,600.00 | 1,550.79 | 6,945,248 |
| 2026-05-07 | 1,590.00 | 1,620.00 | 1,530.00 | 1,575.00 | 1,526.56 | 8,659,429 |
| 2026-05-06 | 1,560.00 | 1,560.00 | 1,430.00 | 1,475.00 | 1,429.63 | 7,932,909 |
| 2026-05-05 | 1,325.00 | 1,420.00 | 1,310.00 | 1,420.00 | 1,376.32 | 4,610,448 |
| 2026-05-04 | 1,290.00 | 1,335.00 | 1,270.00 | 1,295.00 | 1,255.17 | 4,070,582 |
| 2026-04-30 | 1,350.00 | 1,360.00 | 1,245.00 | 1,245.00 | 1,206.71 | 5,110,778 |
| 2026-04-29 | 1,235.00 | 1,355.00 | 1,235.00 | 1,315.00 | 1,274.55 | 7,182,969 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.