InnoDisk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	195.00	195.50	193.00	193.50	142.06	99,168
2022-02-14	196.00	196.00	193.00	193.50	142.06	173,823
2022-02-11	200.50	200.50	197.00	198.00	145.37	237,335
2022-02-10	200.00	205.00	200.00	200.50	147.20	421,186
2022-02-09	194.50	196.00	192.50	195.50	143.53	199,450
2022-02-08	196.00	196.50	192.00	193.00	141.70	343,189
2022-02-07	192.00	195.50	191.00	195.00	143.16	219,507
2022-01-26	190.00	192.00	190.00	191.00	140.23	86,911
2022-01-25	190.00	192.50	190.00	190.00	139.49	142,624
2022-01-24	191.00	193.00	187.50	191.00	140.23	166,023
2022-01-21	192.50	192.50	190.00	191.50	140.59	101,396
2022-01-20	194.00	194.00	192.00	193.00	141.70	118,110
2022-01-19	196.00	196.00	192.50	193.50	142.06	81,340
2022-01-18	196.00	197.50	196.00	196.50	144.26	67,969
2022-01-17	191.50	196.00	191.50	196.00	143.90	79,111
2022-01-14	192.00	192.00	189.00	191.50	140.59	232,878
2022-01-13	196.00	196.00	192.00	193.00	141.70	145,966
2022-01-12	197.00	198.00	194.00	195.00	143.16	169,366
2022-01-11	201.00	201.00	195.00	195.50	143.53	318,675
2022-01-10	199.00	200.00	198.00	199.00	146.10	267,420
2022-01-07	203.50	203.50	199.50	199.50	146.47	480,242
2022-01-06	206.00	206.50	204.00	205.50	150.87	270,763
2022-01-05	206.50	212.00	206.00	208.00	152.71	646,265
2022-01-04	205.00	206.00	203.50	205.50	150.87	141,509
2022-01-03	205.00	206.50	203.50	204.50	150.14	300,847
2021-12-30	204.50	204.50	203.00	204.00	149.77	139,281
2021-12-29	201.50	204.50	200.50	204.00	149.77	191,651
2021-12-28	201.50	201.50	200.50	201.00	147.57	54,598
2021-12-27	202.50	202.50	199.50	200.50	147.20	137,052
2021-12-24	202.50	203.00	200.00	201.50	147.94	120,339
2021-12-23	203.00	203.00	201.50	202.50	148.67	110,310
2021-12-22	200.00	202.00	199.50	201.50	147.94	101,396
2021-12-21	198.50	200.00	198.00	199.00	146.10	153,766
2021-12-20	200.00	201.50	198.00	198.00	145.37	112,539
2021-12-17	201.00	202.00	199.00	201.00	147.57	166,023
2021-12-16	203.50	204.00	201.50	203.50	149.40	163,794
2021-12-15	198.50	203.00	198.50	202.00	148.30	91,368
2021-12-14	204.50	205.00	196.50	198.50	145.73	353,217
2021-12-13	204.50	207.00	204.00	206.00	151.24	290,819
2021-12-10	203.00	205.50	202.50	204.50	150.14	128,138
2021-12-09	206.50	208.00	203.50	204.50	150.14	324,247
2021-12-08	202.50	210.00	202.50	206.00	151.24	646,265
2021-12-07	203.50	205.50	200.50	201.00	147.57	300,847
2021-12-06	201.50	201.50	198.50	200.00	146.83	128,138
2021-12-03	201.00	201.00	199.00	200.50	147.20	98,054
2021-12-02	200.50	204.00	197.50	199.00	146.10	418,958
2021-12-01	201.50	201.50	198.00	200.50	147.20	337,618
2021-11-30	202.50	203.50	199.50	203.50	149.40	286,362
2021-11-29	200.00	201.50	196.00	200.00	146.83	238,449
2021-11-26	204.00	205.00	200.00	200.00	146.83	296,390
2021-11-25	206.00	207.00	205.50	206.00	151.24	149,309
2021-11-24	204.00	207.50	203.00	205.50	150.87	314,218
2021-11-23	210.00	213.50	203.50	204.50	150.14	811,174
2021-11-22	204.00	211.00	201.50	209.50	153.81	578,296
2021-11-19	204.50	205.00	202.00	202.50	148.67	138,167
2021-11-18	203.00	207.50	202.00	204.00	149.77	362,131
2021-11-17	202.50	204.00	202.00	202.00	148.30	268,534
2021-11-16	199.50	208.50	199.00	202.50	148.67	863,544
2021-11-15	198.50	198.50	196.00	198.50	145.73	202,793
2021-11-12	196.00	199.00	195.00	196.00	143.90	163,794

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	17.1703 TWD
2025-08-28	9.5643 TWD
2024-07-15	10.4040 TWD
2023-08-21	14.0572 TWD
2022-07-29	11.8646 TWD
2021-08-05	6.6956 TWD
2020-08-21	7.5000 TWD
2019-08-22	6.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.