InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 196.00 | 199.00 | 195.00 | 196.00 | 143.90 | 163,794 |
| 2021-11-11 | 196.00 | 197.00 | 195.00 | 195.00 | 143.16 | 212,821 |
| 2021-11-10 | 205.00 | 205.00 | 197.50 | 198.00 | 145.37 | 648,494 |
| 2021-11-09 | 195.00 | 205.00 | 195.00 | 203.50 | 149.40 | 550,440 |
| 2021-11-08 | 194.00 | 196.00 | 192.00 | 193.50 | 142.06 | 566,039 |
| 2021-11-05 | 195.00 | 196.50 | 193.00 | 194.00 | 142.43 | 171,594 |
| 2021-11-04 | 196.50 | 196.50 | 193.00 | 193.00 | 141.70 | 187,194 |
| 2021-11-03 | 192.50 | 193.00 | 190.00 | 193.00 | 141.70 | 155,995 |
| 2021-11-02 | 191.00 | 195.00 | 189.50 | 189.50 | 139.13 | 288,591 |
| 2021-11-01 | 192.00 | 193.00 | 189.00 | 189.50 | 139.13 | 328,704 |
| 2021-10-29 | 192.50 | 193.00 | 191.00 | 191.50 | 140.59 | 114,767 |
| 2021-10-28 | 193.00 | 195.00 | 191.50 | 192.50 | 141.33 | 187,194 |
| 2021-10-27 | 192.00 | 194.00 | 192.00 | 192.00 | 140.96 | 223,964 |
| 2021-10-26 | 190.50 | 195.00 | 190.00 | 192.00 | 140.96 | 319,790 |
| 2021-10-25 | 188.00 | 190.00 | 188.00 | 188.50 | 138.39 | 120,339 |
| 2021-10-22 | 190.00 | 190.00 | 187.00 | 188.50 | 138.39 | 131,481 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.