InnoDisk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	196.00	197.00	195.00	195.00	143.16	212,821
2021-11-10	205.00	205.00	197.50	198.00	145.37	648,494
2021-11-09	195.00	205.00	195.00	203.50	149.40	550,440
2021-11-08	194.00	196.00	192.00	193.50	142.06	566,039
2021-11-05	195.00	196.50	193.00	194.00	142.43	171,594
2021-11-04	196.50	196.50	193.00	193.00	141.70	187,194
2021-11-03	192.50	193.00	190.00	193.00	141.70	155,995
2021-11-02	191.00	195.00	189.50	189.50	139.13	288,591
2021-11-01	192.00	193.00	189.00	189.50	139.13	328,704
2021-10-29	192.50	193.00	191.00	191.50	140.59	114,767
2021-10-28	193.00	195.00	191.50	192.50	141.33	187,194
2021-10-27	192.00	194.00	192.00	192.00	140.96	223,964
2021-10-26	190.50	195.00	190.00	192.00	140.96	319,790
2021-10-25	188.00	190.00	188.00	188.50	138.39	120,339
2021-10-22	190.00	190.00	187.00	188.50	138.39	131,481
2021-10-21	187.00	189.50	185.00	188.50	138.39	269,648
2021-10-20	187.50	190.50	185.00	185.50	136.19	200,565
2021-10-19	184.50	189.00	184.50	187.50	137.66	138,167
2021-10-18	188.00	190.00	184.50	184.50	135.45	182,737
2021-10-15	194.00	194.00	188.50	188.50	138.39	406,701
2021-10-14	187.50	193.50	187.50	192.50	141.33	457,957

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.