InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,220.00 | 1,305.00 | 1,190.00 | 1,305.00 | 1,264.86 | 8,151,788 |
| 2026-04-27 | 1,115.00 | 1,190.00 | 1,115.00 | 1,190.00 | 1,153.40 | 4,466,077 |
| 2026-04-24 | 1,115.00 | 1,125.00 | 1,055.00 | 1,085.00 | 1,051.63 | 3,359,152 |
| 2026-04-23 | 1,225.00 | 1,230.00 | 1,065.00 | 1,105.00 | 1,071.01 | 5,865,628 |
| 2026-04-22 | 1,110.00 | 1,185.00 | 1,075.00 | 1,165.00 | 1,129.17 | 5,328,945 |
| 2026-04-21 | 1,045.00 | 1,120.00 | 1,035.00 | 1,120.00 | 1,085.55 | 3,662,438 |
| 2026-04-20 | 1,005.00 | 1,045.00 | 980.00 | 1,020.00 | 988.63 | 3,174,552 |
| 2026-04-17 | 1,095.00 | 1,125.00 | 997.00 | 1,005.00 | 974.09 | 6,345,634 |
| 2026-04-16 | 1,125.00 | 1,135.00 | 1,065.00 | 1,085.00 | 1,051.63 | 3,420,175 |
| 2026-04-15 | 1,215.00 | 1,220.00 | 1,125.00 | 1,140.00 | 1,104.94 | 3,463,185 |
| 2026-04-14 | 1,190.00 | 1,205.00 | 1,145.00 | 1,180.00 | 1,143.71 | 3,854,281 |
| 2026-04-13 | 1,175.00 | 1,180.00 | 1,115.00 | 1,135.00 | 1,100.09 | 3,210,609 |
| 2026-04-10 | 1,190.00 | 1,215.00 | 1,150.00 | 1,155.00 | 1,119.48 | 4,079,736 |
| 2026-04-09 | 1,130.00 | 1,180.00 | 1,085.00 | 1,105.00 | 1,071.01 | 4,716,295 |
| 2026-04-08 | 1,050.00 | 1,075.00 | 1,040.00 | 1,075.00 | 1,041.94 | 1,626,775 |
| 2026-04-07 | 1,050.00 | 1,050.00 | 971.00 | 978.00 | 947.92 | 7,372,805 |
| 2026-04-02 | 973.00 | 973.00 | 946.00 | 957.00 | 927.57 | 628,050 |
| 2026-04-01 | 931.00 | 931.00 | 926.00 | 931.00 | 902.37 | 571,437 |
| 2026-03-31 | 937.00 | 937.00 | 847.00 | 847.00 | 820.95 | 970,430 |
| 2026-03-30 | 934.00 | 980.00 | 934.00 | 941.00 | 912.06 | 615,802 |
| 2026-03-27 | 841.00 | 960.00 | 825.00 | 960.00 | 930.47 | 1,855,154 |
| 2026-03-26 | 991.00 | 1,010.00 | 916.00 | 916.00 | 887.83 | 1,163,000 |
| 2026-03-25 | 1,015.00 | 1,015.00 | 980.00 | 1,015.00 | 983.78 | 727,513 |
| 2026-03-24 | 1,085.00 | 1,085.00 | 977.00 | 978.00 | 947.92 | 2,068,189 |
| 2026-03-23 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,051.63 | 718,129 |
| 2026-03-20 | 1,305.00 | 1,305.00 | 1,205.00 | 1,205.00 | 1,167.94 | 1,031,260 |
| 2026-03-19 | 1,265.00 | 1,400.00 | 1,245.00 | 1,335.00 | 1,293.94 | 3,424,532 |
| 2026-03-18 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,240.63 | 301,815 |
| 2026-03-17 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,129.17 | 551,484 |
| 2026-03-16 | 1,060.00 | 1,080.00 | 1,025.00 | 1,060.00 | 1,027.40 | 3,864,359 |
| 2026-03-13 | 1,005.00 | 1,045.00 | 1,000.00 | 1,015.00 | 983.78 | 3,063,360 |
| 2026-03-12 | 1,015.00 | 1,065.00 | 998.00 | 1,030.00 | 998.32 | 5,505,232 |
| 2026-03-11 | 975.00 | 995.00 | 974.00 | 995.00 | 964.40 | 3,311,641 |
| 2026-03-10 | 875.00 | 905.00 | 860.00 | 905.00 | 877.16 | 6,670,795 |
| 2026-03-09 | 760.00 | 823.00 | 755.00 | 823.00 | 797.69 | 5,501,927 |
| 2026-03-06 | 780.00 | 830.00 | 768.00 | 805.00 | 780.24 | 3,843,671 |
| 2026-03-05 | 800.00 | 813.00 | 774.00 | 778.00 | 754.07 | 3,291,666 |
| 2026-03-04 | 800.00 | 810.00 | 737.00 | 744.00 | 721.12 | 4,812,350 |
| 2026-03-03 | 890.00 | 921.00 | 812.00 | 818.00 | 792.84 | 7,337,507 |
| 2026-03-02 | 763.00 | 856.00 | 751.00 | 856.00 | 829.67 | 5,936,237 |
| 2026-02-26 | 793.00 | 805.00 | 775.00 | 779.00 | 755.04 | 3,298,536 |
| 2026-02-25 | 817.00 | 817.00 | 770.00 | 789.00 | 764.73 | 4,817,517 |
| 2026-02-24 | 762.00 | 818.00 | 750.00 | 815.00 | 789.93 | 4,352,495 |
| 2026-02-23 | 747.00 | 775.00 | 742.00 | 758.00 | 734.69 | 3,153,581 |
| 2026-02-11 | 730.00 | 753.00 | 724.00 | 726.00 | 703.67 | 3,391,809 |
| 2026-02-10 | 783.00 | 783.00 | 752.00 | 756.00 | 732.75 | 3,131,871 |
| 2026-02-09 | 771.00 | 782.00 | 755.00 | 782.00 | 757.95 | 5,018,055 |
| 2026-02-06 | 773.00 | 775.00 | 711.00 | 711.00 | 689.13 | 6,207,278 |
| 2026-02-05 | 755.00 | 808.00 | 747.00 | 790.00 | 765.70 | 3,435,174 |
| 2026-02-04 | 787.00 | 795.00 | 765.00 | 778.00 | 754.07 | 2,913,390 |
| 2026-02-03 | 792.00 | 816.00 | 757.00 | 787.00 | 762.79 | 5,614,814 |
| 2026-02-02 | 774.00 | 780.00 | 730.00 | 743.00 | 720.15 | 4,626,705 |
| 2026-01-30 | 771.00 | 805.00 | 771.00 | 794.00 | 769.58 | 4,721,197 |
| 2026-01-29 | 794.00 | 811.00 | 752.00 | 768.00 | 744.38 | 4,135,214 |
| 2026-01-28 | 777.00 | 787.00 | 765.00 | 776.00 | 752.13 | 2,810,923 |
| 2026-01-27 | 762.00 | 765.00 | 742.00 | 763.00 | 739.53 | 1,952,283 |
| 2026-01-26 | 752.00 | 774.00 | 741.00 | 758.00 | 734.69 | 2,759,892 |
| 2026-01-23 | 765.00 | 771.00 | 733.00 | 745.00 | 722.09 | 3,063,891 |
| 2026-01-22 | 790.00 | 800.00 | 753.00 | 753.00 | 729.84 | 4,468,057 |
| 2026-01-21 | 770.00 | 786.00 | 733.00 | 753.00 | 729.84 | 4,945,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.