InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,220.00 | 1,305.00 | 1,190.00 | 1,305.00 | 1,264.86 | 8,151,788 |
| 2026-04-27 | 1,115.00 | 1,190.00 | 1,115.00 | 1,190.00 | 1,153.40 | 4,466,077 |
| 2026-04-24 | 1,115.00 | 1,125.00 | 1,055.00 | 1,085.00 | 1,051.63 | 3,359,152 |
| 2026-04-23 | 1,225.00 | 1,230.00 | 1,065.00 | 1,105.00 | 1,071.01 | 5,865,628 |
| 2026-04-22 | 1,110.00 | 1,185.00 | 1,075.00 | 1,165.00 | 1,129.17 | 5,328,945 |
| 2026-04-21 | 1,045.00 | 1,120.00 | 1,035.00 | 1,120.00 | 1,085.55 | 3,662,438 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.