InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 738.00 | 774.00 | 720.00 | 770.00 | 746.32 | 6,150,372 |
| 2026-01-19 | 722.00 | 750.00 | 717.00 | 750.00 | 726.93 | 2,737,340 |
| 2026-01-16 | 654.00 | 682.00 | 643.00 | 682.00 | 661.02 | 4,951,757 |
| 2026-01-15 | 641.00 | 663.00 | 633.00 | 644.00 | 624.19 | 2,885,461 |
| 2026-01-14 | 645.00 | 649.00 | 634.00 | 645.00 | 625.16 | 2,404,377 |
| 2026-01-13 | 634.00 | 649.00 | 626.00 | 646.00 | 626.13 | 4,397,208 |
| 2026-01-12 | 633.00 | 644.00 | 612.00 | 627.00 | 607.72 | 3,538,591 |
| 2026-01-09 | 638.00 | 638.00 | 590.00 | 618.00 | 598.99 | 4,960,166 |
| 2026-01-08 | 645.00 | 663.00 | 636.00 | 645.00 | 625.16 | 4,341,663 |
| 2026-01-07 | 660.00 | 674.00 | 644.00 | 655.00 | 634.85 | 6,249,982 |
| 2026-01-06 | 595.00 | 635.00 | 589.00 | 626.00 | 606.75 | 5,656,446 |
| 2026-01-05 | 620.00 | 634.00 | 582.00 | 592.00 | 573.79 | 6,796,708 |
| 2026-01-02 | 582.00 | 595.00 | 559.00 | 595.00 | 576.70 | 6,575,411 |
| 2025-12-31 | 535.00 | 576.00 | 535.00 | 576.00 | 558.28 | 7,980,387 |
| 2025-12-30 | 512.00 | 529.00 | 512.00 | 524.00 | 507.88 | 2,730,009 |
| 2025-12-29 | 511.00 | 522.00 | 501.00 | 517.00 | 501.10 | 1,955,007 |
| 2025-12-26 | 519.00 | 526.00 | 509.00 | 510.00 | 494.31 | 3,633,558 |
| 2025-12-24 | 500.00 | 514.00 | 494.00 | 512.00 | 496.25 | 3,774,672 |
| 2025-12-23 | 512.00 | 513.00 | 495.50 | 498.00 | 482.68 | 2,032,195 |
| 2025-12-22 | 504.00 | 514.00 | 498.50 | 504.00 | 488.50 | 3,551,228 |
| 2025-12-19 | 503.00 | 509.00 | 488.00 | 491.00 | 475.90 | 2,556,102 |
| 2025-12-18 | 500.00 | 508.00 | 490.00 | 490.00 | 474.93 | 3,257,447 |
| 2025-12-17 | 485.00 | 510.00 | 482.50 | 503.00 | 487.53 | 4,047,235 |
| 2025-12-16 | 495.00 | 498.50 | 473.00 | 481.50 | 466.69 | 2,729,649 |
| 2025-12-15 | 495.00 | 507.00 | 490.00 | 495.00 | 479.78 | 3,725,548 |
| 2025-12-12 | 477.50 | 513.00 | 477.00 | 500.00 | 484.62 | 6,938,210 |
| 2025-12-11 | 474.00 | 485.00 | 469.00 | 473.00 | 458.45 | 3,306,658 |
| 2025-12-10 | 478.00 | 478.00 | 461.00 | 466.50 | 452.15 | 4,113,986 |
| 2025-12-09 | 486.50 | 489.00 | 477.00 | 477.50 | 462.81 | 2,405,631 |
| 2025-12-08 | 490.00 | 497.50 | 476.50 | 486.50 | 471.54 | 5,835,395 |
| 2025-12-05 | 454.50 | 472.50 | 448.00 | 469.00 | 454.58 | 2,811,996 |
| 2025-12-04 | 458.00 | 459.00 | 445.50 | 452.00 | 438.10 | 2,472,039 |
| 2025-12-03 | 463.00 | 476.50 | 456.00 | 457.50 | 443.43 | 3,640,324 |
| 2025-12-02 | 486.00 | 487.50 | 450.50 | 456.50 | 442.46 | 4,823,103 |
| 2025-12-01 | 494.00 | 494.00 | 475.00 | 483.00 | 468.14 | 2,788,988 |
| 2025-11-28 | 491.00 | 507.00 | 483.00 | 493.50 | 478.32 | 3,639,006 |
| 2025-11-27 | 493.00 | 503.00 | 485.50 | 489.50 | 474.44 | 2,868,087 |
| 2025-11-26 | 496.00 | 503.00 | 478.00 | 484.00 | 469.11 | 3,835,940 |
| 2025-11-25 | 492.00 | 512.00 | 480.00 | 495.00 | 479.78 | 5,831,026 |
| 2025-11-24 | 498.00 | 498.00 | 464.50 | 467.00 | 452.64 | 6,195,676 |
| 2025-11-21 | 487.50 | 502.00 | 482.50 | 493.50 | 478.32 | 4,522,253 |
| 2025-11-20 | 543.00 | 552.00 | 502.00 | 524.00 | 507.88 | 6,255,793 |
| 2025-11-19 | 526.00 | 535.00 | 506.00 | 514.00 | 498.19 | 4,409,137 |
| 2025-11-18 | 537.00 | 560.00 | 524.00 | 532.00 | 515.64 | 7,359,553 |
| 2025-11-17 | 542.00 | 567.00 | 534.00 | 542.00 | 525.33 | 6,130,102 |
| 2025-11-14 | 540.00 | 552.00 | 514.00 | 522.00 | 505.94 | 6,254,685 |
| 2025-11-13 | 532.00 | 575.00 | 528.00 | 558.00 | 540.84 | 12,811,355 |
| 2025-11-12 | 483.00 | 523.00 | 481.50 | 523.00 | 506.91 | 6,337,173 |
| 2025-11-11 | 474.00 | 485.00 | 466.00 | 476.00 | 461.36 | 7,626,469 |
| 2025-11-10 | 461.00 | 474.50 | 446.50 | 462.50 | 448.27 | 8,211,807 |
| 2025-11-07 | 458.50 | 477.50 | 450.00 | 456.00 | 441.97 | 12,686,586 |
| 2025-11-06 | 450.00 | 456.00 | 439.00 | 455.00 | 441.01 | 5,287,026 |
| 2025-11-05 | 415.00 | 442.00 | 409.00 | 441.50 | 427.92 | 5,527,643 |
| 2025-11-04 | 435.00 | 439.00 | 424.00 | 426.00 | 412.90 | 3,416,059 |
| 2025-11-03 | 431.00 | 453.00 | 425.00 | 435.00 | 421.62 | 4,717,276 |
| 2025-10-31 | 436.00 | 436.00 | 422.50 | 431.00 | 417.74 | 1,969,279 |
| 2025-10-30 | 430.50 | 442.00 | 425.00 | 428.50 | 415.32 | 4,300,111 |
| 2025-10-29 | 423.00 | 427.50 | 416.00 | 420.00 | 407.08 | 2,425,774 |
| 2025-10-28 | 438.50 | 446.00 | 419.00 | 421.00 | 408.05 | 5,164,643 |
| 2025-10-27 | 445.00 | 463.50 | 439.00 | 447.00 | 433.25 | 7,553,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.