InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 413.00 | 432.00 | 411.50 | 426.50 | 413.38 | 3,709,332 |
| 2025-10-22 | 420.00 | 441.50 | 416.50 | 421.00 | 408.05 | 5,145,992 |
| 2025-10-21 | 410.50 | 443.50 | 404.00 | 422.50 | 409.51 | 5,740,109 |
| 2025-10-20 | 423.00 | 423.00 | 404.00 | 409.00 | 396.42 | 3,665,959 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.