InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 413.00 | 432.00 | 411.50 | 426.50 | 413.38 | 3,709,332 |
| 2025-10-22 | 420.00 | 441.50 | 416.50 | 421.00 | 408.05 | 5,145,992 |
| 2025-10-21 | 410.50 | 443.50 | 404.00 | 422.50 | 409.51 | 5,740,109 |
| 2025-10-20 | 423.00 | 423.00 | 404.00 | 409.00 | 396.42 | 3,665,959 |
| 2025-10-17 | 424.00 | 429.50 | 410.00 | 413.00 | 400.30 | 4,529,760 |
| 2025-10-16 | 405.00 | 441.00 | 403.00 | 428.00 | 414.84 | 9,929,796 |
| 2025-10-15 | 390.00 | 404.00 | 384.00 | 401.00 | 388.67 | 4,926,320 |
| 2025-10-14 | 412.00 | 418.50 | 379.00 | 381.50 | 369.77 | 8,293,756 |
| 2025-10-13 | 394.50 | 424.00 | 386.50 | 398.00 | 385.76 | 14,601,860 |
| 2025-10-09 | 376.00 | 405.00 | 370.00 | 405.00 | 392.54 | 8,249,429 |
| 2025-10-08 | 352.00 | 368.50 | 349.50 | 368.50 | 357.17 | 6,164,435 |
| 2025-10-07 | 343.00 | 346.50 | 334.00 | 335.00 | 324.70 | 2,312,799 |
| 2025-10-03 | 340.00 | 344.00 | 334.00 | 339.50 | 329.06 | 1,441,350 |
| 2025-10-02 | 349.00 | 353.00 | 340.00 | 341.00 | 330.51 | 2,901,420 |
| 2025-10-01 | 334.00 | 345.00 | 330.50 | 336.00 | 325.67 | 2,665,992 |
| 2025-09-30 | 321.00 | 335.00 | 320.50 | 329.50 | 319.37 | 2,785,801 |
| 2025-09-29 | 497.71 | 497.71 | 497.71 | 497.71 | 482.41 | 0 |
| 2025-09-26 | 331.00 | 333.00 | 307.00 | 310.00 | 300.47 | 4,426,168 |
| 2025-09-25 | 344.50 | 344.50 | 333.50 | 335.50 | 325.18 | 1,508,518 |
| 2025-09-24 | 350.50 | 350.50 | 338.00 | 342.00 | 331.48 | 1,815,416 |
| 2025-09-23 | 354.50 | 356.50 | 344.50 | 347.00 | 336.33 | 1,736,665 |
| 2025-09-22 | 351.50 | 360.00 | 348.50 | 351.00 | 340.20 | 1,998,156 |
| 2025-09-19 | 355.00 | 358.50 | 347.50 | 352.50 | 341.66 | 2,487,628 |
| 2025-09-18 | 344.00 | 368.50 | 342.50 | 353.50 | 342.63 | 6,905,256 |
| 2025-09-17 | 347.50 | 347.50 | 335.00 | 341.00 | 330.51 | 2,932,676 |
| 2025-09-16 | 345.00 | 360.00 | 340.50 | 347.50 | 336.81 | 4,811,128 |
| 2025-09-15 | 347.00 | 355.00 | 333.00 | 347.50 | 336.81 | 4,853,123 |
| 2025-09-12 | 347.00 | 359.00 | 338.50 | 340.50 | 330.03 | 5,164,681 |
| 2025-09-11 | 351.00 | 359.50 | 337.00 | 341.00 | 330.51 | 5,335,368 |
| 2025-09-10 | 348.50 | 354.50 | 339.50 | 344.00 | 333.42 | 8,821,821 |
| 2025-09-09 | 309.00 | 336.00 | 304.50 | 336.00 | 325.67 | 7,060,956 |
| 2025-09-08 | 313.00 | 320.00 | 300.00 | 305.50 | 296.10 | 5,619,329 |
| 2025-09-05 | 288.00 | 297.50 | 285.50 | 295.50 | 286.41 | 1,853,775 |
| 2025-09-04 | 283.50 | 298.00 | 282.00 | 285.00 | 276.23 | 3,014,491 |
| 2025-09-03 | 281.00 | 284.00 | 278.50 | 281.00 | 272.36 | 741,707 |
| 2025-09-02 | 284.50 | 284.50 | 274.00 | 280.00 | 271.39 | 1,729,306 |
| 2025-09-01 | 289.00 | 302.00 | 280.00 | 282.50 | 273.81 | 3,643,133 |
| 2025-08-29 | 293.50 | 306.00 | 286.00 | 290.50 | 281.57 | 3,769,915 |
| 2025-08-28 | 291.00 | 307.50 | 290.00 | 291.50 | 282.53 | 7,483,192 |
| 2025-08-27 | 297.50 | 297.50 | 292.50 | 297.50 | 273.62 | 2,146,543 |
| 2025-08-26 | 249.50 | 270.50 | 248.50 | 270.50 | 248.79 | 2,855,299 |
| 2025-08-25 | 244.00 | 246.50 | 241.50 | 246.00 | 226.25 | 655,805 |
| 2025-08-22 | 244.50 | 244.50 | 239.50 | 242.50 | 223.04 | 270,951 |
| 2025-08-21 | 236.00 | 244.00 | 236.00 | 242.50 | 223.04 | 770,033 |
| 2025-08-20 | 238.00 | 238.00 | 233.50 | 234.50 | 215.68 | 400,651 |
| 2025-08-19 | 243.50 | 243.50 | 237.50 | 238.50 | 219.36 | 347,569 |
| 2025-08-18 | 240.50 | 243.00 | 239.00 | 242.50 | 223.04 | 304,972 |
| 2025-08-15 | 239.00 | 240.50 | 236.00 | 240.50 | 221.20 | 266,472 |
| 2025-08-14 | 238.50 | 239.50 | 236.50 | 239.00 | 219.82 | 329,886 |
| 2025-08-13 | 242.00 | 243.00 | 237.00 | 238.50 | 219.36 | 559,144 |
| 2025-08-12 | 239.50 | 246.00 | 239.50 | 241.00 | 221.66 | 878,596 |
| 2025-08-11 | 251.50 | 251.50 | 237.50 | 238.50 | 219.36 | 1,808,597 |
| 2025-08-08 | 238.00 | 253.00 | 237.00 | 248.00 | 228.09 | 1,869,720 |
| 2025-08-07 | 232.00 | 237.50 | 232.00 | 233.50 | 214.76 | 876,448 |
| 2025-08-06 | 229.50 | 233.00 | 225.50 | 227.50 | 209.24 | 395,626 |
| 2025-08-05 | 227.00 | 231.50 | 227.00 | 230.50 | 212.00 | 616,882 |
| 2025-08-04 | 226.50 | 227.50 | 223.00 | 227.00 | 208.78 | 267,714 |
| 2025-08-01 | 227.00 | 227.00 | 227.00 | 227.00 | 208.78 | 0 |
| 2025-07-31 | 228.50 | 230.00 | 226.00 | 227.00 | 208.78 | 271,615 |
| 2025-07-30 | 225.50 | 229.00 | 224.50 | 228.50 | 210.16 | 405,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.