InnoDisk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	226.50	227.50	224.00	224.50	206.48	232,120
2025-07-28	225.00	226.50	223.50	226.00	207.86	125,339
2025-07-25	226.00	226.50	224.50	225.00	206.94	137,352
2025-07-24	227.50	227.50	223.50	226.00	207.86	193,616
2025-07-23	223.00	226.50	223.00	225.50	207.40	215,513
2025-07-22	228.00	229.00	220.50	221.50	203.72	640,038
2025-07-21	226.50	228.50	224.00	226.50	208.32	610,229
2025-07-18	232.50	233.50	225.00	226.50	208.32	998,035
2025-07-17	230.00	233.00	228.50	231.00	212.46	765,661
2025-07-16	232.50	234.00	229.00	229.50	211.08	457,835
2025-07-15	228.50	232.50	227.50	232.50	213.84	220,559
2025-07-14	236.50	236.50	224.00	227.50	209.24	976,050
2025-07-11	244.50	244.50	238.00	239.00	219.82	368,706
2025-07-10	242.00	244.50	241.00	242.00	222.58	219,497
2025-07-09	240.50	243.50	236.50	242.50	223.04	224,969
2025-07-08	242.00	242.00	238.50	238.50	219.36	166,498
2025-07-07	247.50	247.50	240.00	242.50	223.04	223,674
2025-07-04	244.50	248.50	240.50	242.50	223.04	242,393
2025-07-03	242.50	247.50	242.50	245.50	225.79	350,095
2025-07-02	239.50	241.50	238.00	240.50	221.20	98,950
2025-07-01	236.50	243.00	236.50	240.00	220.74	245,173
2025-06-30	238.00	238.50	234.50	237.00	217.98	233,128
2025-06-27	243.50	244.50	238.00	239.00	219.82	239,503
2025-06-26	238.00	246.50	238.00	243.50	223.95	691,061
2025-06-25	235.50	240.00	234.50	239.50	220.28	259,090
2025-06-24	233.00	237.00	233.00	234.00	215.22	315,242
2025-06-23	231.50	232.00	227.50	229.50	211.08	431,764
2025-06-20	241.00	241.00	233.00	235.50	216.60	449,968
2025-06-19	251.00	251.00	239.00	240.50	221.20	910,399
2025-06-18	237.50	251.50	237.50	248.00	228.09	1,229,836
2025-06-17	238.50	241.00	236.00	237.50	218.44	163,408
2025-06-16	235.00	238.50	232.50	238.00	218.90	163,332
2025-06-13	244.00	244.00	234.00	235.00	216.14	527,531
2025-06-12	248.00	248.00	244.00	244.50	224.87	354,171
2025-06-11	245.00	249.00	245.00	246.50	226.71	770,054
2025-06-10	243.50	244.00	240.50	241.50	222.12	405,926
2025-06-09	247.50	247.50	240.00	242.00	222.58	521,249
2025-06-06	243.00	246.50	237.00	244.50	224.87	966,579
2025-06-05	234.00	241.50	232.00	237.50	218.44	580,534
2025-06-04	229.00	233.50	229.00	232.50	213.84	130,106
2025-06-03	229.50	231.00	227.00	227.50	209.24	300,355
2025-06-02	235.00	236.00	227.50	228.50	210.16	302,907
2025-05-29	234.00	235.50	232.00	235.00	216.14	292,283
2025-05-28	233.50	236.50	231.50	233.50	214.76	296,720
2025-05-27	240.50	240.50	230.50	231.50	212.92	543,269
2025-05-26	241.50	244.50	237.00	237.50	218.44	280,024
2025-05-23	243.50	244.00	241.50	242.50	223.04	57,214
2025-05-22	243.00	244.00	240.00	242.50	223.04	330,962
2025-05-21	244.50	246.50	241.50	245.50	225.79	335,071
2025-05-20	252.00	254.50	244.50	245.00	225.33	661,772
2025-05-19	255.00	257.00	252.50	252.50	232.23	187,481
2025-05-16	259.00	259.00	254.00	255.00	234.53	166,572
2025-05-15	256.00	260.50	253.50	257.50	236.83	428,687
2025-05-14	255.00	257.00	252.50	254.00	233.61	461,133
2025-05-13	258.00	259.00	249.50	252.00	231.77	670,287
2025-05-12	236.00	252.00	235.50	248.50	228.55	1,110,426
2025-05-09	233.00	235.00	231.50	234.00	215.22	246,654
2025-05-08	227.00	234.00	226.00	234.00	215.22	624,189
2025-05-07	225.00	225.00	221.00	224.00	206.02	419,242
2025-05-06	220.00	224.50	217.50	222.00	204.18	926,901

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	17.1703 TWD
2025-08-28	9.5643 TWD
2024-07-15	10.4040 TWD
2023-08-21	14.0572 TWD
2022-07-29	11.8646 TWD
2021-08-05	6.6956 TWD
2020-08-21	7.5000 TWD
2019-08-22	6.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.