InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 240.50 | 240.50 | 218.50 | 222.50 | 204.64 | 863,568 |
| 2025-05-02 | 236.50 | 239.00 | 229.00 | 238.50 | 219.36 | 723,375 |
| 2025-04-30 | 242.00 | 242.00 | 233.00 | 233.00 | 214.30 | 360,258 |
| 2025-04-29 | 239.00 | 240.50 | 237.50 | 240.00 | 220.74 | 366,525 |
| 2025-04-28 | 239.00 | 241.00 | 237.00 | 238.50 | 219.36 | 105,073 |
| 2025-04-25 | 240.50 | 243.00 | 237.00 | 237.00 | 217.98 | 216,797 |
| 2025-04-24 | 237.00 | 240.00 | 233.50 | 234.50 | 215.68 | 237,327 |
| 2025-04-23 | 236.00 | 241.00 | 232.50 | 237.00 | 217.98 | 402,921 |
| 2025-04-22 | 231.50 | 238.50 | 225.50 | 228.50 | 210.16 | 353,744 |
| 2025-04-21 | 240.00 | 244.00 | 234.00 | 234.00 | 215.22 | 305,858 |
| 2025-04-18 | 233.00 | 244.00 | 233.00 | 239.50 | 220.28 | 481,734 |
| 2025-04-17 | 233.00 | 236.50 | 228.50 | 233.00 | 214.30 | 328,713 |
| 2025-04-16 | 233.00 | 239.50 | 230.50 | 233.00 | 214.30 | 450,125 |
| 2025-04-15 | 228.50 | 234.50 | 226.50 | 233.00 | 214.30 | 360,002 |
| 2025-04-14 | 233.00 | 237.00 | 225.50 | 226.50 | 208.32 | 758,360 |
| 2025-04-11 | 217.00 | 232.00 | 205.00 | 229.50 | 211.08 | 1,005,951 |
| 2025-04-10 | 218.50 | 218.50 | 218.50 | 218.50 | 200.96 | 343,309 |
| 2025-04-09 | 217.00 | 223.50 | 194.50 | 199.00 | 183.03 | 1,475,417 |
| 2025-04-08 | 220.00 | 228.00 | 215.50 | 216.00 | 198.66 | 1,176,233 |
| 2025-04-07 | 234.00 | 234.00 | 234.00 | 234.00 | 215.22 | 116,133 |
| 2025-04-02 | 255.50 | 261.00 | 255.00 | 260.00 | 239.13 | 332,165 |
| 2025-04-01 | 253.50 | 260.00 | 249.50 | 257.50 | 236.83 | 402,638 |
| 2025-03-31 | 256.00 | 256.50 | 247.50 | 250.50 | 230.39 | 705,564 |
| 2025-03-28 | 270.00 | 270.00 | 262.50 | 262.50 | 241.43 | 411,059 |
| 2025-03-27 | 271.00 | 279.50 | 271.00 | 271.00 | 249.25 | 706,351 |
| 2025-03-26 | 266.00 | 280.00 | 265.00 | 274.50 | 252.47 | 741,034 |
| 2025-03-25 | 268.00 | 269.50 | 264.00 | 265.00 | 243.73 | 256,235 |
| 2025-03-24 | 272.50 | 273.00 | 266.00 | 266.00 | 244.65 | 539,100 |
| 2025-03-21 | 282.00 | 283.00 | 270.00 | 270.50 | 248.79 | 1,005,578 |
| 2025-03-20 | 275.50 | 281.50 | 273.50 | 279.00 | 256.61 | 380,212 |
| 2025-03-19 | 278.00 | 282.50 | 271.50 | 272.50 | 250.63 | 493,378 |
| 2025-03-18 | 281.00 | 284.00 | 275.00 | 279.50 | 257.07 | 679,510 |
| 2025-03-17 | 285.50 | 291.50 | 279.00 | 279.00 | 256.61 | 1,142,605 |
| 2025-03-14 | 281.50 | 285.00 | 275.50 | 282.00 | 259.36 | 802,617 |
| 2025-03-13 | 287.50 | 300.00 | 281.50 | 282.00 | 259.36 | 2,911,939 |
| 2025-03-12 | 273.00 | 283.00 | 270.00 | 280.50 | 257.99 | 919,004 |
| 2025-03-11 | 269.00 | 272.00 | 262.50 | 272.00 | 250.17 | 926,945 |
| 2025-03-10 | 279.50 | 285.50 | 273.00 | 276.00 | 253.85 | 1,165,886 |
| 2025-03-07 | 278.00 | 284.00 | 276.50 | 278.00 | 255.69 | 1,098,789 |
| 2025-03-06 | 282.00 | 285.00 | 279.00 | 280.00 | 257.53 | 1,254,027 |
| 2025-03-05 | 275.50 | 289.00 | 275.50 | 281.00 | 258.44 | 2,747,112 |
| 2025-03-04 | 266.00 | 276.50 | 260.00 | 274.50 | 252.47 | 1,753,279 |
| 2025-03-03 | 264.00 | 281.00 | 264.00 | 266.00 | 244.65 | 1,717,765 |
| 2025-02-27 | 272.50 | 277.50 | 267.50 | 267.50 | 246.03 | 1,456,057 |
| 2025-02-26 | 260.50 | 275.00 | 257.50 | 274.00 | 252.01 | 1,625,870 |
| 2025-02-25 | 257.50 | 264.00 | 254.00 | 260.50 | 239.59 | 593,209 |
| 2025-02-24 | 260.00 | 266.00 | 259.50 | 259.50 | 238.67 | 594,492 |
| 2025-02-21 | 265.00 | 266.00 | 262.50 | 263.50 | 242.35 | 474,665 |
| 2025-02-20 | 271.00 | 273.00 | 267.00 | 267.00 | 245.57 | 635,772 |
| 2025-02-19 | 268.50 | 274.50 | 268.00 | 271.00 | 249.25 | 783,760 |
| 2025-02-18 | 272.50 | 277.50 | 267.50 | 268.50 | 246.95 | 1,103,869 |
| 2025-02-17 | 265.50 | 271.00 | 258.00 | 269.50 | 247.87 | 1,529,042 |
| 2025-02-14 | 261.00 | 268.00 | 256.00 | 263.50 | 242.35 | 1,836,487 |
| 2025-02-13 | 249.50 | 266.00 | 247.00 | 259.50 | 238.67 | 1,779,058 |
| 2025-02-12 | 257.00 | 257.50 | 245.50 | 246.00 | 226.25 | 1,077,029 |
| 2025-02-11 | 259.00 | 263.50 | 252.00 | 257.00 | 236.37 | 2,634,398 |
| 2025-02-10 | 241.00 | 261.00 | 235.50 | 259.00 | 238.21 | 2,524,382 |
| 2025-02-07 | 224.50 | 242.00 | 224.50 | 241.00 | 221.66 | 1,813,744 |
| 2025-02-06 | 213.50 | 227.00 | 213.50 | 225.50 | 207.40 | 1,389,104 |
| 2025-02-05 | 192.50 | 212.00 | 192.50 | 208.50 | 191.76 | 595,326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.