InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 194.00 | 194.50 | 190.50 | 193.00 | 177.51 | 403,692 |
| 2025-02-03 | 192.50 | 198.00 | 191.50 | 192.50 | 177.05 | 568,147 |
| 2025-01-22 | 204.50 | 205.50 | 201.00 | 204.50 | 188.09 | 519,095 |
| 2025-01-21 | 214.00 | 214.00 | 210.00 | 210.50 | 193.60 | 81,141 |
| 2025-01-20 | 211.50 | 214.00 | 211.50 | 213.00 | 195.90 | 76,980 |
| 2025-01-17 | 211.00 | 211.50 | 207.50 | 209.50 | 192.68 | 233,020 |
| 2025-01-16 | 213.50 | 214.50 | 210.50 | 211.00 | 194.06 | 171,644 |
| 2025-01-15 | 210.00 | 211.50 | 208.00 | 209.50 | 192.68 | 507,652 |
| 2025-01-14 | 199.00 | 204.50 | 199.00 | 203.00 | 186.71 | 279,833 |
| 2025-01-13 | 211.00 | 211.00 | 200.00 | 200.00 | 183.95 | 530,538 |
| 2025-01-10 | 211.00 | 212.00 | 209.50 | 211.50 | 194.52 | 170,604 |
| 2025-01-09 | 216.50 | 218.50 | 211.00 | 211.00 | 194.06 | 236,141 |
| 2025-01-08 | 220.00 | 222.50 | 217.00 | 217.50 | 200.04 | 251,745 |
| 2025-01-07 | 220.50 | 226.00 | 220.00 | 222.50 | 204.64 | 497,250 |
| 2025-01-06 | 216.00 | 218.50 | 215.50 | 216.50 | 199.12 | 321,444 |
| 2025-01-03 | 213.50 | 216.00 | 210.00 | 211.00 | 194.06 | 150,839 |
| 2025-01-02 | 218.00 | 218.00 | 213.00 | 213.00 | 195.90 | 167,483 |
| 2024-12-31 | 216.00 | 219.50 | 215.50 | 218.00 | 200.50 | 111,309 |
| 2024-12-30 | 223.00 | 223.00 | 215.50 | 215.50 | 198.20 | 233,020 |
| 2024-12-27 | 224.00 | 226.00 | 223.00 | 223.00 | 205.10 | 224,698 |
| 2024-12-26 | 221.00 | 227.50 | 220.00 | 224.00 | 206.02 | 404,665 |
| 2024-12-25 | 219.00 | 220.50 | 215.00 | 219.50 | 201.88 | 262,148 |
| 2024-12-24 | 218.00 | 220.50 | 216.00 | 218.00 | 200.50 | 411,947 |
| 2024-12-23 | 212.00 | 216.50 | 212.00 | 214.50 | 197.28 | 201,812 |
| 2024-12-20 | 208.00 | 215.00 | 208.00 | 210.50 | 193.60 | 237,182 |
| 2024-12-19 | 210.50 | 211.50 | 210.00 | 210.00 | 193.14 | 159,161 |
| 2024-12-18 | 210.50 | 216.50 | 210.50 | 214.00 | 196.82 | 193,490 |
| 2024-12-17 | 212.00 | 214.50 | 209.50 | 212.50 | 195.44 | 493,088 |
| 2024-12-16 | 215.50 | 216.00 | 208.00 | 208.00 | 191.30 | 343,289 |
| 2024-12-13 | 218.50 | 218.50 | 213.00 | 215.50 | 198.20 | 315,202 |
| 2024-12-12 | 221.50 | 224.50 | 218.00 | 218.50 | 200.96 | 590,874 |
| 2024-12-11 | 225.00 | 226.50 | 221.00 | 221.00 | 203.26 | 242,383 |
| 2024-12-10 | 226.00 | 227.50 | 224.00 | 225.00 | 206.94 | 205,973 |
| 2024-12-09 | 230.50 | 232.00 | 226.00 | 226.00 | 207.86 | 320,403 |
| 2024-12-06 | 230.00 | 232.50 | 228.00 | 228.50 | 210.16 | 217,416 |
| 2024-12-05 | 232.50 | 234.50 | 228.50 | 228.50 | 210.16 | 307,920 |
| 2024-12-04 | 232.00 | 235.00 | 231.50 | 231.50 | 212.92 | 198,691 |
| 2024-12-03 | 241.50 | 241.50 | 231.50 | 231.50 | 212.92 | 355,773 |
| 2024-12-02 | 234.50 | 242.50 | 234.00 | 237.50 | 218.44 | 446,276 |
| 2024-11-29 | 226.00 | 237.00 | 226.00 | 235.50 | 216.60 | 314,162 |
| 2024-11-28 | 226.00 | 229.50 | 221.50 | 227.50 | 209.24 | 289,195 |
| 2024-11-27 | 230.00 | 231.00 | 226.00 | 227.50 | 209.24 | 257,987 |
| 2024-11-26 | 234.50 | 234.50 | 229.00 | 230.50 | 212.00 | 121,711 |
| 2024-11-25 | 237.00 | 238.00 | 234.50 | 234.50 | 215.68 | 138,356 |
| 2024-11-22 | 233.00 | 236.50 | 232.50 | 235.00 | 216.14 | 108,188 |
| 2024-11-21 | 233.00 | 233.00 | 227.50 | 230.50 | 212.00 | 274,631 |
| 2024-11-20 | 232.00 | 235.00 | 232.00 | 234.00 | 215.22 | 120,055 |
| 2024-11-19 | 229.00 | 234.00 | 228.00 | 232.00 | 213.38 | 290,235 |
| 2024-11-18 | 231.50 | 233.50 | 226.00 | 228.50 | 210.16 | 345,370 |
| 2024-11-15 | 234.50 | 241.50 | 231.50 | 232.50 | 213.84 | 487,887 |
| 2024-11-14 | 241.50 | 242.00 | 227.00 | 228.00 | 209.70 | 934,164 |
| 2024-11-13 | 243.00 | 244.00 | 241.00 | 241.00 | 221.66 | 239,262 |
| 2024-11-12 | 243.50 | 245.00 | 241.50 | 243.00 | 223.50 | 415,068 |
| 2024-11-11 | 252.50 | 252.50 | 245.00 | 247.00 | 227.17 | 344,330 |
| 2024-11-08 | 256.00 | 256.50 | 250.50 | 252.50 | 232.23 | 523,256 |
| 2024-11-07 | 262.00 | 262.50 | 259.50 | 260.00 | 239.13 | 116,510 |
| 2024-11-06 | 258.00 | 262.00 | 257.50 | 262.00 | 240.97 | 127,953 |
| 2024-11-05 | 260.00 | 261.50 | 257.00 | 258.00 | 237.29 | 178,926 |
| 2024-11-04 | 259.00 | 261.00 | 258.00 | 260.00 | 239.13 | 124,832 |
| 2024-11-01 | 258.00 | 259.00 | 255.00 | 259.00 | 238.21 | 200,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.