InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 258.00 | 260.00 | 256.50 | 258.50 | 237.75 | 102,986 |
| 2024-10-29 | 259.00 | 259.00 | 254.00 | 257.50 | 236.83 | 139,396 |
| 2024-10-28 | 263.50 | 263.50 | 255.50 | 258.50 | 237.75 | 307,920 |
| 2024-10-25 | 261.50 | 262.50 | 260.00 | 261.00 | 240.05 | 164,362 |
| 2024-10-24 | 264.00 | 266.00 | 261.00 | 261.50 | 240.51 | 319,363 |
| 2024-10-23 | 267.50 | 269.50 | 265.00 | 265.00 | 243.73 | 237,182 |
| 2024-10-22 | 268.50 | 268.50 | 262.50 | 265.00 | 243.73 | 312,081 |
| 2024-10-21 | 268.50 | 269.50 | 266.00 | 268.50 | 246.95 | 205,973 |
| 2024-10-18 | 272.50 | 273.00 | 267.00 | 268.50 | 246.95 | 249,665 |
| 2024-10-17 | 270.50 | 273.00 | 270.00 | 270.00 | 248.33 | 126,913 |
| 2024-10-16 | 270.00 | 272.00 | 269.50 | 271.00 | 249.25 | 96,745 |
| 2024-10-15 | 271.00 | 274.50 | 270.50 | 271.00 | 249.25 | 208,054 |
| 2024-10-14 | 270.50 | 272.50 | 269.50 | 270.50 | 248.79 | 205,973 |
| 2024-10-11 | 272.00 | 273.00 | 270.00 | 270.50 | 248.79 | 136,275 |
| 2024-10-09 | 279.00 | 279.00 | 271.50 | 272.00 | 250.17 | 208,054 |
| 2024-10-08 | 273.00 | 279.00 | 273.00 | 278.50 | 256.15 | 139,396 |
| 2024-10-07 | 275.50 | 277.50 | 275.00 | 276.00 | 253.85 | 137,315 |
| 2024-10-04 | 278.00 | 278.00 | 270.50 | 272.50 | 250.63 | 539,901 |
| 2024-10-01 | 282.00 | 283.00 | 280.00 | 280.50 | 257.99 | 133,154 |
| 2024-09-30 | 281.00 | 283.50 | 280.00 | 282.00 | 259.36 | 260,068 |
| 2024-09-27 | 298.00 | 298.00 | 284.00 | 284.00 | 261.20 | 585,673 |
| 2024-09-26 | 295.00 | 302.00 | 293.00 | 293.50 | 269.94 | 611,679 |
| 2024-09-25 | 290.00 | 291.00 | 288.50 | 290.00 | 266.72 | 102,986 |
| 2024-09-24 | 291.00 | 291.00 | 287.00 | 288.50 | 265.34 | 85,302 |
| 2024-09-23 | 289.50 | 291.50 | 288.50 | 289.00 | 265.80 | 105,067 |
| 2024-09-20 | 291.00 | 293.00 | 288.00 | 289.00 | 265.80 | 155,000 |
| 2024-09-19 | 286.50 | 289.50 | 284.00 | 289.50 | 266.26 | 190,369 |
| 2024-09-18 | 291.50 | 291.50 | 285.00 | 285.50 | 262.58 | 193,490 |
| 2024-09-16 | 286.00 | 289.00 | 286.00 | 288.50 | 265.34 | 102,986 |
| 2024-09-13 | 286.00 | 287.00 | 282.00 | 286.00 | 263.04 | 224,698 |
| 2024-09-12 | 286.00 | 287.50 | 282.00 | 286.00 | 263.04 | 211,175 |
| 2024-09-11 | 285.00 | 285.00 | 279.50 | 281.50 | 258.90 | 174,765 |
| 2024-09-10 | 288.50 | 291.00 | 281.50 | 282.50 | 259.82 | 569,028 |
| 2024-09-09 | 287.50 | 289.00 | 286.50 | 288.00 | 264.88 | 355,773 |
| 2024-09-06 | 289.50 | 291.00 | 288.50 | 290.00 | 266.72 | 162,282 |
| 2024-09-05 | 290.00 | 293.00 | 287.50 | 290.00 | 266.72 | 304,799 |
| 2024-09-04 | 286.00 | 287.50 | 281.00 | 287.50 | 264.42 | 562,787 |
| 2024-09-03 | 296.50 | 296.50 | 290.50 | 290.50 | 267.18 | 219,497 |
| 2024-09-02 | 294.00 | 297.00 | 291.00 | 295.50 | 271.78 | 276,712 |
| 2024-08-30 | 291.50 | 293.50 | 287.00 | 293.50 | 269.94 | 271,511 |
| 2024-08-29 | 290.00 | 292.00 | 288.00 | 291.00 | 267.64 | 242,383 |
| 2024-08-28 | 293.00 | 293.00 | 289.50 | 289.50 | 266.26 | 224,698 |
| 2024-08-27 | 288.00 | 291.00 | 288.00 | 290.00 | 266.72 | 208,054 |
| 2024-08-26 | 290.50 | 292.00 | 288.00 | 288.00 | 264.88 | 623,122 |
| 2024-08-23 | 286.00 | 291.00 | 282.50 | 288.00 | 264.88 | 775,002 |
| 2024-08-22 | 278.00 | 294.00 | 278.00 | 290.00 | 266.72 | 1,286,816 |
| 2024-08-21 | 280.00 | 281.50 | 277.00 | 277.50 | 255.23 | 336,007 |
| 2024-08-20 | 278.00 | 282.00 | 278.00 | 282.00 | 259.36 | 262,148 |
| 2024-08-19 | 277.00 | 279.00 | 275.00 | 277.00 | 254.77 | 280,873 |
| 2024-08-16 | 274.00 | 279.00 | 272.50 | 277.00 | 254.77 | 432,753 |
| 2024-08-15 | 272.00 | 275.00 | 270.00 | 271.50 | 249.71 | 458,759 |
| 2024-08-14 | 271.50 | 272.00 | 268.50 | 270.50 | 248.79 | 209,094 |
| 2024-08-13 | 270.00 | 272.50 | 267.00 | 267.50 | 246.03 | 228,859 |
| 2024-08-12 | 265.00 | 268.50 | 262.50 | 268.00 | 246.49 | 190,369 |
| 2024-08-09 | 268.50 | 268.50 | 262.00 | 262.00 | 240.97 | 512,854 |
| 2024-08-08 | 270.00 | 270.00 | 263.00 | 263.50 | 242.35 | 296,477 |
| 2024-08-07 | 252.00 | 269.00 | 252.00 | 269.00 | 247.41 | 289,195 |
| 2024-08-06 | 256.00 | 256.00 | 240.00 | 251.00 | 230.85 | 275,672 |
| 2024-08-05 | 267.00 | 267.00 | 247.50 | 248.50 | 228.55 | 641,847 |
| 2024-08-02 | 277.00 | 277.50 | 272.00 | 272.00 | 250.17 | 481,645 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.