Desiccant Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	66.900	66.900	66.900	66.900	45.100	3,993
2023-02-06	66.800	67.200	66.700	67.000	45.168	11,446
2023-02-03	66.100	67.200	66.100	66.800	45.033	21,162
2023-02-02	65.200	65.600	65.200	65.600	44.224	13,310
2023-02-01	65.000	65.100	65.000	65.100	43.887	7,986
2023-01-31	64.300	65.000	64.300	65.000	43.819	29,681
2023-01-30	63.800	64.500	63.800	64.300	43.347	17,317
2023-01-17	64.100	64.100	64.100	64.100	43.213	0
2023-01-16	64.000	64.100	64.000	64.100	43.213	7,986
2023-01-13	63.900	63.900	63.900	63.900	43.078	0
2023-01-12	64.100	64.100	63.900	63.900	43.078	5,324
2023-01-11	64.200	64.200	64.200	64.200	43.280	2,662
2023-01-10	64.300	64.500	64.300	64.500	43.482	2,662
2023-01-09	64.300	64.300	64.300	64.300	43.347	1,331
2023-01-06	65.000	65.000	65.000	65.000	43.819	0
2023-01-05	65.000	65.000	65.000	65.000	43.819	1,331
2023-01-04	65.600	65.600	65.600	65.600	44.224	0
2023-01-03	65.600	65.600	65.000	65.600	44.224	9,945
2022-12-30	66.000	66.000	66.000	66.000	44.493	0
2022-12-29	66.200	66.200	66.000	66.000	44.493	3,999
2022-12-28	66.000	66.000	65.200	65.200	43.954	1,397
2022-12-27	65.000	65.100	65.000	65.100	43.887	2,662
2022-12-26	64.100	66.300	64.100	66.000	44.493	11,985
2022-12-23	65.000	65.000	64.000	64.000	43.145	3,993
2022-12-22	66.200	66.200	66.200	66.200	44.628	2,662
2022-12-21	63.000	63.000	63.000	63.000	42.471	1
2022-12-20	65.100	65.400	65.100	65.100	43.887	9,450
2022-12-19	66.000	66.000	66.000	66.000	44.493	2,795
2022-12-16	66.400	66.500	66.000	66.100	44.561	16,053
2022-12-15	66.200	66.200	66.200	66.200	44.628	3,993
2022-12-14	62.000	62.000	62.000	62.000	41.797	0
2022-12-13	65.000	65.000	62.000	62.000	41.797	36,384
2022-12-12	66.000	66.000	65.000	65.000	43.819	2,662
2022-12-09	64.900	64.900	64.100	64.100	43.213	15,306
2022-12-08	64.600	64.600	64.300	64.300	43.347	5,324
2022-12-07	65.100	65.100	64.100	64.100	43.213	5,723
2022-12-06	64.300	65.300	64.100	64.300	43.347	16,238
2022-12-05	63.100	64.500	63.100	64.500	43.482	7,453
2022-12-02	64.000	64.100	63.900	63.900	43.078	11,313
2022-12-01	63.900	63.900	63.000	63.000	42.471	6,138
2022-11-30	61.700	62.800	61.700	62.800	42.336	16,637
2022-11-29	61.800	62.300	61.800	62.200	41.932	4,924
2022-11-28	62.300	62.300	61.800	61.800	41.662	2,663
2022-11-25	62.300	62.300	62.300	62.300	41.999	9,317
2022-11-24	62.500	62.600	62.400	62.400	42.066	15,157
2022-11-23	62.100	62.500	62.000	62.500	42.134	12,170
2022-11-22	62.300	62.700	62.200	62.200	41.932	17,436
2022-11-21	62.300	62.300	62.300	62.300	41.999	1,139
2022-11-18	60.900	60.900	60.900	60.900	41.055	2,861
2022-11-17	61.000	61.000	61.000	61.000	41.123	0
2022-11-16	61.200	61.200	61.000	61.000	41.123	4,325
2022-11-15	60.200	61.200	60.200	61.000	41.123	20,098
2022-11-14	58.900	59.700	58.900	59.500	40.111	19,965
2022-11-11	58.800	60.200	58.800	59.100	39.842	42,059
2022-11-10	57.000	57.000	57.000	57.000	38.426	1,331
2022-11-09	56.700	56.700	56.700	56.700	38.224	0
2022-11-08	56.700	56.700	56.700	56.700	38.224	589
2022-11-07	56.100	56.100	56.000	56.000	37.752	1,342
2022-11-04	57.200	57.500	57.000	57.100	38.494	25,289
2022-11-03	57.000	57.000	56.700	56.700	38.224	1,891

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	6.0500 TWD
2025-07-10	4.5001 TWD
2024-07-11	4.9500 TWD
2023-07-06	3.0000 TWD
2022-07-01	1.6500 TWD
2021-07-30	1.9822 TWD
2020-07-17	1.9822 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.