Desiccant Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 241.00 | 246.50 | 240.50 | 244.50 | 244.50 | 77,273 |
| 2026-10-16 | 249.00 | 249.50 | 243.00 | 245.00 | 245.00 | 42,690 |
| 2026-10-15 | 245.00 | 247.50 | 237.50 | 244.00 | 244.00 | 127,340 |
| 2026-10-14 | 249.00 | 249.00 | 244.00 | 245.50 | 245.50 | 53,200 |
| 2026-10-13 | 242.50 | 249.00 | 241.00 | 246.00 | 246.00 | 128,268 |
| 2026-10-12 | 238.50 | 247.00 | 236.00 | 243.50 | 243.50 | 116,430 |
| 2026-10-08 | 242.50 | 250.00 | 230.00 | 243.00 | 243.00 | 523,279 |
| 2026-10-07 | 248.50 | 250.50 | 237.50 | 243.00 | 243.00 | 583,931 |
| 2026-10-06 | 248.50 | 252.50 | 245.00 | 249.00 | 249.00 | 246,766 |
| 2026-10-05 | 240.00 | 251.00 | 240.00 | 247.00 | 247.00 | 339,800 |
| 2026-10-02 | 236.00 | 244.00 | 234.00 | 240.00 | 240.00 | 244,555 |
| 2026-10-01 | 228.50 | 240.00 | 228.50 | 237.00 | 237.00 | 462,700 |
| 2026-09-30 | 216.50 | 234.00 | 216.50 | 230.00 | 230.00 | 315,253 |
| 2026-09-29 | 217.00 | 219.00 | 215.50 | 218.50 | 218.50 | 34,810 |
| 2026-09-24 | 217.00 | 218.00 | 215.50 | 217.50 | 217.50 | 28,201 |
| 2026-09-23 | 217.00 | 219.00 | 210.00 | 218.50 | 218.50 | 80,900 |
| 2026-09-22 | 217.00 | 219.00 | 215.00 | 218.00 | 218.00 | 60,439 |
| 2026-09-21 | 219.50 | 219.50 | 215.00 | 218.00 | 218.00 | 39,015 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 6.0500 TWD |
| 2025-07-10 | 4.5001 TWD |
| 2024-07-11 | 4.9500 TWD |
| 2023-07-06 | 3.0000 TWD |
| 2022-07-01 | 1.6500 TWD |
| 2021-07-30 | 1.9822 TWD |
| 2020-07-17 | 1.9822 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.