Desiccant Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 168.50 | 173.50 | 168.00 | 171.00 | 171.00 | 105,110 |
| 2026-07-21 | 180.00 | 180.00 | 168.00 | 169.50 | 169.50 | 401,323 |
| 2026-07-20 | 167.00 | 168.00 | 161.00 | 164.00 | 164.00 | 103,054 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 6.0500 TWD |
| 2025-07-10 | 4.5001 TWD |
| 2024-07-11 | 4.9500 TWD |
| 2023-07-06 | 3.0000 TWD |
| 2022-07-01 | 1.6500 TWD |
| 2021-07-30 | 1.9822 TWD |
| 2020-07-17 | 1.9822 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.