Desiccant Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 70.468 | 70.567 | 70.270 | 70.468 | 42.090 | 17,726 |
| 2021-11-10 | 70.369 | 70.369 | 70.369 | 70.369 | 42.031 | 0 |
| 2021-11-09 | 70.369 | 70.369 | 70.369 | 70.369 | 42.031 | 0 |
| 2021-11-08 | 70.270 | 70.369 | 70.270 | 70.369 | 42.031 | 7,386 |
| 2021-11-05 | 69.179 | 69.179 | 69.080 | 69.080 | 41.262 | 7,386 |
| 2021-11-04 | 69.477 | 69.477 | 69.477 | 69.477 | 41.498 | 0 |
| 2021-11-03 | 69.080 | 70.270 | 69.080 | 69.477 | 41.498 | 5,908 |
| 2021-11-02 | 68.188 | 69.477 | 68.188 | 69.477 | 41.498 | 10,340 |
| 2021-11-01 | 69.774 | 69.972 | 68.188 | 69.972 | 41.794 | 13,295 |
| 2021-10-29 | 69.774 | 69.774 | 69.675 | 69.675 | 41.617 | 4,431 |
| 2021-10-28 | 69.873 | 69.873 | 69.873 | 69.873 | 41.735 | 1,477 |
| 2021-10-27 | 70.369 | 70.369 | 70.369 | 70.369 | 42.031 | 0 |
| 2021-10-26 | 70.567 | 70.666 | 69.774 | 70.369 | 42.031 | 19,204 |
| 2021-10-25 | 71.261 | 71.261 | 71.261 | 71.261 | 42.564 | 0 |
| 2021-10-22 | 69.477 | 71.261 | 69.477 | 71.261 | 42.564 | 2,954 |
| 2021-10-21 | 69.179 | 69.179 | 69.179 | 69.179 | 41.321 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 6.0500 TWD |
| 2025-07-10 | 4.5001 TWD |
| 2024-07-11 | 4.9500 TWD |
| 2023-07-06 | 3.0000 TWD |
| 2022-07-01 | 1.6500 TWD |
| 2021-07-30 | 1.9822 TWD |
| 2020-07-17 | 1.9822 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.