Desiccant Technology Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	70.468	70.567	70.270	70.468	42.090	17,726
2021-11-10	70.369	70.369	70.369	70.369	42.031	0
2021-11-09	70.369	70.369	70.369	70.369	42.031	0
2021-11-08	70.270	70.369	70.270	70.369	42.031	7,386
2021-11-05	69.179	69.179	69.080	69.080	41.262	7,386
2021-11-04	69.477	69.477	69.477	69.477	41.498	0
2021-11-03	69.080	70.270	69.080	69.477	41.498	5,908
2021-11-02	68.188	69.477	68.188	69.477	41.498	10,340
2021-11-01	69.774	69.972	68.188	69.972	41.794	13,295
2021-10-29	69.774	69.774	69.675	69.675	41.617	4,431
2021-10-28	69.873	69.873	69.873	69.873	41.735	1,477
2021-10-27	70.369	70.369	70.369	70.369	42.031	0
2021-10-26	70.567	70.666	69.774	70.369	42.031	19,204
2021-10-25	71.261	71.261	71.261	71.261	42.564	0
2021-10-22	69.477	71.261	69.477	71.261	42.564	2,954
2021-10-21	69.179	69.179	69.179	69.179	41.321	0
2021-10-20	69.774	69.774	69.179	69.179	41.321	8,863
2021-10-19	70.369	70.369	70.369	70.369	42.031	0
2021-10-18	70.369	70.369	70.369	70.369	42.031	0
2021-10-15	70.666	70.666	70.369	70.369	42.031	2,954
2021-10-14	70.468	70.468	70.170	70.369	42.031	8,863

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.