Desiccant Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 254.50 | 254.50 | 244.00 | 244.00 | 215.81 | 374,176 |
| 2026-04-27 | 248.50 | 255.00 | 242.00 | 252.50 | 223.33 | 738,155 |
| 2026-04-24 | 266.00 | 266.00 | 246.00 | 247.00 | 218.47 | 684,664 |
| 2026-04-23 | 268.50 | 271.50 | 251.00 | 263.50 | 233.06 | 982,545 |
| 2026-04-22 | 245.00 | 269.50 | 244.50 | 265.00 | 234.39 | 1,343,226 |
| 2026-04-21 | 253.50 | 257.00 | 242.50 | 245.00 | 216.70 | 1,185,894 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 6.0500 TWD |
| 2025-07-10 | 4.5001 TWD |
| 2024-07-11 | 4.9500 TWD |
| 2023-07-06 | 3.0000 TWD |
| 2022-07-01 | 1.6500 TWD |
| 2021-07-30 | 1.9822 TWD |
| 2020-07-17 | 1.9822 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.