Desiccant Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 149.50 | 149.50 | 148.00 | 148.00 | 130.90 | 60,396 |
| 2025-10-22 | 148.50 | 149.00 | 148.00 | 148.00 | 130.90 | 62,700 |
| 2025-10-21 | 149.00 | 149.50 | 148.50 | 148.50 | 131.35 | 19,802 |
| 2025-10-20 | 149.00 | 149.50 | 148.50 | 149.00 | 131.79 | 23,771 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 6.0500 TWD |
| 2025-07-10 | 4.5001 TWD |
| 2024-07-11 | 4.9500 TWD |
| 2023-07-06 | 3.0000 TWD |
| 2022-07-01 | 1.6500 TWD |
| 2021-07-30 | 1.9822 TWD |
| 2020-07-17 | 1.9822 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.