Desiccant Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 148.50 | 149.00 | 148.00 | 148.00 | 130.90 | 62,700 |
| 2025-10-21 | 149.00 | 149.50 | 148.50 | 148.50 | 131.35 | 19,802 |
| 2025-10-20 | 149.00 | 149.50 | 148.50 | 149.00 | 131.79 | 23,771 |
| 2025-10-17 | 150.00 | 150.50 | 149.00 | 149.00 | 131.79 | 38,500 |
| 2025-10-16 | 151.50 | 152.00 | 150.00 | 150.50 | 133.11 | 40,700 |
| 2025-10-15 | 149.50 | 152.00 | 149.50 | 150.50 | 133.11 | 52,651 |
| 2025-10-14 | 151.50 | 153.00 | 148.00 | 149.50 | 132.23 | 182,776 |
| 2025-10-13 | 149.50 | 152.00 | 149.50 | 151.00 | 133.56 | 58,523 |
| 2025-10-09 | 154.50 | 155.00 | 153.00 | 153.50 | 135.77 | 55,122 |
| 2025-10-08 | 154.00 | 155.00 | 154.00 | 154.00 | 136.21 | 37,574 |
| 2025-10-07 | 157.00 | 157.50 | 154.00 | 154.00 | 136.21 | 96,250 |
| 2025-10-03 | 155.50 | 157.50 | 155.00 | 157.00 | 138.86 | 49,622 |
| 2025-10-02 | 156.50 | 156.50 | 155.50 | 156.00 | 137.98 | 30,802 |
| 2025-10-01 | 155.50 | 160.00 | 155.50 | 156.50 | 138.42 | 98,450 |
| 2025-09-30 | 153.50 | 155.00 | 153.50 | 154.00 | 136.21 | 47,324 |
| 2025-09-29 | 1,029.31 | 1,029.31 | 1,029.31 | 1,029.31 | 910.40 | 0 |
| 2025-09-26 | 156.00 | 156.00 | 153.00 | 153.00 | 135.33 | 128,711 |
| 2025-09-25 | 156.50 | 157.00 | 155.50 | 156.00 | 137.98 | 86,335 |
| 2025-09-24 | 157.00 | 157.00 | 156.00 | 156.50 | 138.42 | 58,047 |
| 2025-09-23 | 155.50 | 159.00 | 155.50 | 157.50 | 139.31 | 117,370 |
| 2025-09-22 | 154.00 | 156.00 | 153.50 | 156.00 | 137.98 | 57,310 |
| 2025-09-19 | 156.50 | 157.50 | 153.00 | 153.00 | 135.33 | 95,720 |
| 2025-09-18 | 155.50 | 156.00 | 153.00 | 156.00 | 137.98 | 117,590 |
| 2025-09-17 | 156.00 | 156.00 | 152.00 | 154.50 | 136.65 | 302,610 |
| 2025-09-16 | 158.00 | 158.50 | 155.50 | 156.00 | 137.98 | 149,710 |
| 2025-09-15 | 158.50 | 160.50 | 157.00 | 158.00 | 139.75 | 113,443 |
| 2025-09-12 | 172.00 | 172.00 | 156.50 | 158.50 | 140.19 | 817,630 |
| 2025-09-11 | 171.00 | 177.00 | 171.00 | 172.00 | 152.13 | 462,187 |
| 2025-09-10 | 167.00 | 171.50 | 166.50 | 169.50 | 149.92 | 144,452 |
| 2025-09-09 | 168.00 | 170.50 | 168.00 | 168.50 | 149.04 | 99,308 |
| 2025-09-08 | 167.00 | 167.50 | 165.00 | 167.50 | 148.15 | 134,658 |
| 2025-09-05 | 167.00 | 168.50 | 165.50 | 168.50 | 149.04 | 69,164 |
| 2025-09-04 | 167.00 | 167.00 | 165.00 | 165.50 | 146.38 | 80,060 |
| 2025-09-03 | 169.00 | 171.00 | 167.00 | 167.00 | 147.71 | 103,749 |
| 2025-09-02 | 172.00 | 175.50 | 167.00 | 169.00 | 149.48 | 314,600 |
| 2025-09-01 | 168.50 | 174.00 | 165.50 | 169.00 | 149.48 | 383,289 |
| 2025-08-29 | 164.00 | 173.00 | 163.00 | 168.50 | 149.04 | 374,642 |
| 2025-08-28 | 166.00 | 166.00 | 162.00 | 162.50 | 143.73 | 194,197 |
| 2025-08-27 | 160.00 | 167.00 | 159.50 | 166.00 | 146.82 | 427,385 |
| 2025-08-26 | 155.50 | 160.50 | 155.50 | 159.00 | 140.63 | 159,060 |
| 2025-08-25 | 157.50 | 157.50 | 155.00 | 155.50 | 137.54 | 68,216 |
| 2025-08-22 | 156.00 | 156.00 | 155.00 | 156.00 | 137.98 | 43,186 |
| 2025-08-21 | 155.00 | 156.50 | 155.00 | 156.50 | 138.42 | 33,902 |
| 2025-08-20 | 156.50 | 157.00 | 153.00 | 156.00 | 137.98 | 84,370 |
| 2025-08-19 | 159.00 | 160.00 | 157.00 | 157.50 | 139.31 | 68,860 |
| 2025-08-18 | 158.50 | 160.50 | 158.00 | 160.00 | 141.52 | 85,302 |
| 2025-08-15 | 157.00 | 159.00 | 156.00 | 159.00 | 140.63 | 68,042 |
| 2025-08-14 | 156.00 | 157.50 | 154.00 | 157.00 | 138.86 | 89,320 |
| 2025-08-13 | 161.50 | 161.50 | 156.50 | 157.00 | 138.86 | 198,004 |
| 2025-08-12 | 161.50 | 163.50 | 160.00 | 161.50 | 142.84 | 208,450 |
| 2025-08-11 | 159.00 | 160.00 | 157.00 | 160.00 | 141.52 | 79,257 |
| 2025-08-08 | 160.00 | 160.00 | 157.00 | 158.00 | 139.75 | 64,361 |
| 2025-08-07 | 154.00 | 161.00 | 154.00 | 158.00 | 139.75 | 178,200 |
| 2025-08-06 | 153.50 | 156.50 | 152.00 | 155.00 | 137.09 | 95,029 |
| 2025-08-05 | 153.50 | 154.00 | 152.00 | 153.50 | 135.77 | 41,800 |
| 2025-08-04 | 149.50 | 155.00 | 149.50 | 153.50 | 135.77 | 93,720 |
| 2025-08-01 | 150.50 | 150.50 | 150.50 | 150.50 | 133.11 | 0 |
| 2025-07-31 | 149.50 | 150.50 | 149.50 | 150.50 | 133.11 | 16,555 |
| 2025-07-30 | 150.00 | 150.50 | 150.00 | 150.50 | 133.11 | 4,730 |
| 2025-07-29 | 150.50 | 150.50 | 148.00 | 149.00 | 131.79 | 18,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 6.0500 TWD |
| 2025-07-10 | 4.5001 TWD |
| 2024-07-11 | 4.9500 TWD |
| 2023-07-06 | 3.0000 TWD |
| 2022-07-01 | 1.6500 TWD |
| 2021-07-30 | 1.9822 TWD |
| 2020-07-17 | 1.9822 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.