Desiccant Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 145.50 | 145.50 | 138.00 | 141.00 | 110.10 | 32,671 |
| 2025-05-02 | 145.00 | 146.00 | 145.00 | 145.00 | 113.23 | 42,471 |
| 2025-04-30 | 140.00 | 145.00 | 140.00 | 143.00 | 111.67 | 37,558 |
| 2025-04-29 | 141.00 | 142.50 | 141.00 | 142.50 | 111.28 | 32,694 |
| 2025-04-28 | 138.00 | 141.00 | 138.00 | 140.50 | 109.71 | 35,143 |
| 2025-04-25 | 138.00 | 139.50 | 138.00 | 138.00 | 107.76 | 43,923 |
| 2025-04-24 | 138.00 | 138.00 | 136.00 | 136.00 | 106.20 | 19,467 |
| 2025-04-23 | 136.00 | 139.00 | 136.00 | 137.50 | 107.37 | 49,610 |
| 2025-04-22 | 134.00 | 134.00 | 131.00 | 133.50 | 104.25 | 26,652 |
| 2025-04-21 | 135.00 | 136.50 | 133.00 | 134.00 | 104.64 | 71,462 |
| 2025-04-18 | 137.00 | 138.50 | 137.00 | 137.50 | 107.37 | 14,520 |
| 2025-04-17 | 135.00 | 137.00 | 133.00 | 137.00 | 106.98 | 47,434 |
| 2025-04-16 | 138.50 | 139.00 | 136.00 | 136.50 | 106.59 | 42,352 |
| 2025-04-15 | 136.00 | 141.50 | 136.00 | 140.00 | 109.32 | 195,052 |
| 2025-04-14 | 141.00 | 143.50 | 135.00 | 136.00 | 106.20 | 131,197 |
| 2025-04-11 | 134.00 | 140.50 | 127.00 | 139.50 | 108.93 | 116,531 |
| 2025-04-10 | 135.50 | 135.50 | 135.50 | 135.50 | 105.81 | 26,620 |
| 2025-04-09 | 128.00 | 135.50 | 123.00 | 123.50 | 96.439 | 228,720 |
| 2025-04-08 | 126.50 | 128.00 | 122.50 | 125.50 | 98.000 | 265,124 |
| 2025-04-07 | 134.50 | 134.50 | 134.50 | 134.50 | 105.03 | 40,204 |
| 2025-04-02 | 147.00 | 150.00 | 147.00 | 149.00 | 116.35 | 35,180 |
| 2025-04-01 | 145.00 | 150.00 | 145.00 | 148.00 | 115.57 | 67,760 |
| 2025-03-31 | 147.00 | 147.50 | 142.00 | 144.00 | 112.45 | 219,010 |
| 2025-03-28 | 153.50 | 153.50 | 150.00 | 151.00 | 117.91 | 91,006 |
| 2025-03-27 | 154.00 | 154.50 | 153.50 | 154.00 | 120.26 | 19,401 |
| 2025-03-26 | 154.50 | 155.50 | 154.50 | 155.00 | 121.04 | 8,471 |
| 2025-03-25 | 155.50 | 156.00 | 154.00 | 154.50 | 120.65 | 39,930 |
| 2025-03-24 | 156.50 | 156.50 | 155.00 | 155.00 | 121.04 | 31,944 |
| 2025-03-21 | 157.00 | 157.00 | 156.00 | 156.50 | 122.21 | 32,670 |
| 2025-03-20 | 157.00 | 158.00 | 157.00 | 157.00 | 122.60 | 35,211 |
| 2025-03-19 | 159.00 | 159.00 | 155.00 | 155.00 | 121.04 | 82,280 |
| 2025-03-18 | 159.50 | 159.50 | 158.00 | 158.00 | 123.38 | 53,244 |
| 2025-03-17 | 158.50 | 160.00 | 158.50 | 160.00 | 124.94 | 31,702 |
| 2025-03-14 | 159.50 | 160.00 | 158.00 | 158.50 | 123.77 | 59,291 |
| 2025-03-13 | 162.50 | 164.00 | 160.50 | 160.50 | 125.33 | 57,112 |
| 2025-03-12 | 164.00 | 164.00 | 162.00 | 162.50 | 126.89 | 55,297 |
| 2025-03-11 | 160.50 | 162.50 | 158.00 | 162.50 | 126.89 | 168,202 |
| 2025-03-10 | 161.00 | 165.00 | 161.00 | 163.00 | 127.28 | 99,377 |
| 2025-03-07 | 164.00 | 164.00 | 161.00 | 161.00 | 125.72 | 110,169 |
| 2025-03-06 | 162.50 | 164.50 | 162.50 | 164.50 | 128.45 | 76,476 |
| 2025-03-05 | 161.50 | 164.00 | 160.50 | 162.00 | 126.50 | 120,144 |
| 2025-03-04 | 157.50 | 160.50 | 157.00 | 160.50 | 125.33 | 125,840 |
| 2025-03-03 | 161.00 | 161.00 | 158.00 | 159.00 | 124.16 | 94,555 |
| 2025-02-27 | 164.00 | 165.00 | 160.50 | 162.00 | 126.50 | 115,615 |
| 2025-02-26 | 163.00 | 164.50 | 163.00 | 163.50 | 127.67 | 64,130 |
| 2025-02-25 | 161.50 | 166.00 | 159.00 | 164.50 | 128.45 | 277,198 |
| 2025-02-24 | 158.00 | 162.00 | 158.00 | 160.00 | 124.94 | 138,042 |
| 2025-02-21 | 156.50 | 160.00 | 156.50 | 158.50 | 123.77 | 122,331 |
| 2025-02-20 | 158.50 | 158.50 | 156.50 | 156.50 | 122.21 | 49,731 |
| 2025-02-19 | 158.00 | 159.50 | 158.00 | 158.50 | 123.77 | 60,548 |
| 2025-02-18 | 157.00 | 157.50 | 156.50 | 157.50 | 122.99 | 24,442 |
| 2025-02-17 | 157.00 | 158.50 | 157.00 | 157.00 | 122.60 | 66,556 |
| 2025-02-14 | 157.00 | 157.00 | 156.00 | 156.50 | 122.21 | 20,691 |
| 2025-02-13 | 156.00 | 158.00 | 156.00 | 157.50 | 122.99 | 56,876 |
| 2025-02-12 | 156.50 | 158.00 | 155.50 | 156.00 | 121.82 | 57,112 |
| 2025-02-11 | 158.00 | 158.00 | 155.50 | 156.00 | 121.82 | 42,471 |
| 2025-02-10 | 157.00 | 157.00 | 155.50 | 156.50 | 122.21 | 24,252 |
| 2025-02-07 | 156.50 | 159.00 | 156.50 | 159.00 | 124.16 | 66,628 |
| 2025-02-06 | 157.50 | 157.50 | 155.00 | 156.00 | 121.82 | 25,653 |
| 2025-02-05 | 154.00 | 158.00 | 153.00 | 156.50 | 122.21 | 84,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 6.0500 TWD |
| 2025-07-10 | 4.5001 TWD |
| 2024-07-11 | 4.9500 TWD |
| 2023-07-06 | 3.0000 TWD |
| 2022-07-01 | 1.6500 TWD |
| 2021-07-30 | 1.9822 TWD |
| 2020-07-17 | 1.9822 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.