Desiccant Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 156.00 | 156.50 | 153.00 | 154.00 | 120.26 | 85,910 |
| 2025-02-03 | 155.00 | 156.00 | 150.00 | 156.00 | 121.82 | 106,494 |
| 2025-01-22 | 156.00 | 158.00 | 154.50 | 158.00 | 123.38 | 90,915 |
| 2025-01-21 | 151.50 | 156.50 | 151.50 | 154.50 | 120.65 | 96,860 |
| 2025-01-20 | 151.00 | 151.50 | 150.50 | 151.50 | 118.30 | 31,722 |
| 2025-01-17 | 149.50 | 151.00 | 149.50 | 150.00 | 117.13 | 18,150 |
| 2025-01-16 | 150.50 | 151.50 | 149.00 | 149.50 | 116.74 | 45,375 |
| 2025-01-15 | 148.00 | 149.50 | 147.50 | 149.00 | 116.35 | 26,687 |
| 2025-01-14 | 145.00 | 148.00 | 145.00 | 147.50 | 115.18 | 32,694 |
| 2025-01-13 | 151.00 | 152.00 | 145.00 | 145.00 | 113.23 | 161,184 |
| 2025-01-10 | 151.00 | 152.50 | 149.00 | 151.00 | 117.91 | 73,810 |
| 2025-01-09 | 154.00 | 155.00 | 146.00 | 151.50 | 118.30 | 79,950 |
| 2025-01-08 | 154.50 | 156.50 | 154.00 | 154.50 | 120.65 | 34,388 |
| 2025-01-07 | 154.00 | 155.50 | 154.00 | 155.00 | 121.04 | 36,796 |
| 2025-01-06 | 153.00 | 156.00 | 153.00 | 154.00 | 120.26 | 32,094 |
| 2025-01-03 | 152.50 | 155.00 | 152.50 | 154.00 | 120.26 | 39,930 |
| 2025-01-02 | 155.50 | 156.00 | 153.50 | 153.50 | 119.87 | 70,180 |
| 2024-12-31 | 154.00 | 155.00 | 153.00 | 155.00 | 121.04 | 36,300 |
| 2024-12-30 | 155.50 | 157.00 | 152.00 | 153.50 | 119.87 | 81,339 |
| 2024-12-27 | 161.00 | 161.00 | 157.50 | 157.50 | 122.99 | 23,528 |
| 2024-12-26 | 155.50 | 161.50 | 155.50 | 160.00 | 124.94 | 156,211 |
| 2024-12-25 | 157.00 | 157.00 | 155.00 | 155.50 | 121.43 | 55,773 |
| 2024-12-24 | 157.00 | 158.00 | 155.00 | 155.00 | 121.04 | 65,778 |
| 2024-12-23 | 158.00 | 158.50 | 157.00 | 157.50 | 122.99 | 30,613 |
| 2024-12-20 | 155.50 | 157.00 | 155.50 | 157.00 | 122.60 | 29,342 |
| 2024-12-19 | 157.00 | 159.50 | 155.50 | 157.00 | 122.60 | 20,691 |
| 2024-12-18 | 156.00 | 157.50 | 155.00 | 157.00 | 122.60 | 75,114 |
| 2024-12-17 | 160.00 | 160.00 | 156.50 | 156.50 | 122.21 | 36,300 |
| 2024-12-16 | 159.50 | 161.00 | 156.50 | 157.00 | 122.60 | 84,956 |
| 2024-12-13 | 159.00 | 162.00 | 159.00 | 159.50 | 124.55 | 47,308 |
| 2024-12-12 | 163.50 | 164.00 | 161.50 | 161.50 | 126.11 | 30,371 |
| 2024-12-11 | 163.00 | 164.00 | 162.50 | 162.50 | 126.89 | 54,450 |
| 2024-12-10 | 166.50 | 166.50 | 163.50 | 164.50 | 128.45 | 60,519 |
| 2024-12-09 | 167.50 | 168.50 | 165.50 | 166.50 | 130.02 | 117,370 |
| 2024-12-06 | 163.50 | 165.50 | 162.00 | 165.50 | 129.24 | 76,230 |
| 2024-12-05 | 162.50 | 163.00 | 161.50 | 162.50 | 126.89 | 50,838 |
| 2024-12-04 | 161.00 | 162.50 | 159.50 | 162.50 | 126.89 | 48,589 |
| 2024-12-03 | 163.00 | 163.50 | 158.50 | 160.50 | 125.33 | 110,473 |
| 2024-12-02 | 158.00 | 162.00 | 158.00 | 161.00 | 125.72 | 62,920 |
| 2024-11-29 | 155.00 | 158.00 | 153.50 | 158.00 | 123.38 | 83,492 |
| 2024-11-28 | 159.50 | 161.00 | 155.00 | 156.00 | 121.82 | 124,844 |
| 2024-11-27 | 164.00 | 164.50 | 158.50 | 158.50 | 123.77 | 164,856 |
| 2024-11-26 | 166.00 | 166.50 | 163.00 | 164.00 | 128.06 | 63,280 |
| 2024-11-25 | 165.50 | 167.00 | 164.50 | 166.00 | 129.63 | 52,635 |
| 2024-11-22 | 165.00 | 165.00 | 163.00 | 164.00 | 128.06 | 81,072 |
| 2024-11-21 | 161.00 | 165.00 | 161.00 | 163.00 | 127.28 | 60,500 |
| 2024-11-20 | 161.50 | 162.50 | 161.50 | 162.50 | 126.89 | 38,297 |
| 2024-11-19 | 164.50 | 164.50 | 160.50 | 161.50 | 126.11 | 72,600 |
| 2024-11-18 | 162.50 | 162.50 | 160.00 | 160.00 | 124.94 | 71,511 |
| 2024-11-15 | 163.00 | 164.00 | 162.00 | 162.00 | 126.50 | 59,447 |
| 2024-11-14 | 165.00 | 165.50 | 162.50 | 163.00 | 127.28 | 119,911 |
| 2024-11-13 | 171.50 | 171.50 | 163.00 | 164.00 | 128.06 | 402,347 |
| 2024-11-12 | 172.50 | 173.50 | 171.00 | 172.50 | 134.70 | 137,940 |
| 2024-11-11 | 173.50 | 175.00 | 171.00 | 173.50 | 135.48 | 134,310 |
| 2024-11-08 | 174.50 | 174.50 | 170.00 | 170.50 | 133.14 | 125,870 |
| 2024-11-07 | 166.00 | 174.00 | 166.00 | 172.50 | 134.70 | 260,450 |
| 2024-11-06 | 163.00 | 167.50 | 163.00 | 167.00 | 130.41 | 139,170 |
| 2024-11-05 | 163.00 | 164.50 | 162.00 | 163.50 | 127.67 | 47,311 |
| 2024-11-04 | 163.50 | 164.00 | 161.00 | 161.50 | 126.11 | 71,571 |
| 2024-11-01 | 158.50 | 164.00 | 158.00 | 163.50 | 127.67 | 71,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 6.0500 TWD |
| 2025-07-10 | 4.5001 TWD |
| 2024-07-11 | 4.9500 TWD |
| 2023-07-06 | 3.0000 TWD |
| 2022-07-01 | 1.6500 TWD |
| 2021-07-30 | 1.9822 TWD |
| 2020-07-17 | 1.9822 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.