Desiccant Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 163.50 | 167.50 | 161.50 | 162.50 | 126.89 | 132,132 |
| 2024-10-29 | 163.50 | 163.50 | 160.00 | 162.00 | 126.50 | 160,930 |
| 2024-10-28 | 169.00 | 169.50 | 162.00 | 164.00 | 128.06 | 330,584 |
| 2024-10-25 | 170.50 | 170.50 | 168.50 | 169.00 | 131.97 | 81,118 |
| 2024-10-24 | 174.00 | 176.00 | 169.00 | 169.00 | 131.97 | 336,462 |
| 2024-10-23 | 171.50 | 175.00 | 170.50 | 174.00 | 135.87 | 216,590 |
| 2024-10-22 | 174.00 | 174.00 | 170.50 | 171.00 | 133.53 | 140,631 |
| 2024-10-21 | 172.00 | 177.50 | 172.00 | 174.00 | 135.87 | 213,730 |
| 2024-10-18 | 173.50 | 175.00 | 169.00 | 170.50 | 133.14 | 306,152 |
| 2024-10-17 | 171.00 | 176.00 | 169.50 | 170.50 | 133.14 | 227,722 |
| 2024-10-16 | 170.50 | 171.00 | 168.00 | 169.50 | 132.36 | 124,630 |
| 2024-10-15 | 174.00 | 174.50 | 169.00 | 171.00 | 133.53 | 234,891 |
| 2024-10-14 | 174.00 | 174.50 | 170.00 | 173.00 | 135.09 | 186,434 |
| 2024-10-11 | 172.50 | 176.00 | 172.00 | 173.50 | 135.48 | 298,173 |
| 2024-10-09 | 182.50 | 182.50 | 172.50 | 172.50 | 134.70 | 551,146 |
| 2024-10-08 | 183.00 | 194.00 | 178.00 | 180.00 | 140.56 | 1,065,901 |
| 2024-10-07 | 179.50 | 184.00 | 176.50 | 182.00 | 142.12 | 801,103 |
| 2024-10-04 | 171.50 | 180.00 | 171.50 | 174.50 | 136.26 | 418,055 |
| 2024-10-01 | 171.00 | 172.00 | 168.50 | 171.50 | 133.92 | 153,065 |
| 2024-09-30 | 171.50 | 171.50 | 166.00 | 168.50 | 131.58 | 135,549 |
| 2024-09-27 | 171.00 | 173.50 | 168.00 | 169.00 | 131.97 | 410,745 |
| 2024-09-26 | 166.00 | 175.00 | 163.00 | 171.00 | 133.53 | 929,177 |
| 2024-09-25 | 165.50 | 166.50 | 161.50 | 162.50 | 126.89 | 244,619 |
| 2024-09-24 | 167.00 | 169.00 | 162.50 | 163.00 | 127.28 | 310,528 |
| 2024-09-23 | 167.00 | 182.50 | 164.00 | 165.50 | 129.24 | 1,867,187 |
| 2024-09-20 | 153.00 | 166.00 | 153.00 | 166.00 | 129.63 | 1,337,754 |
| 2024-09-19 | 150.50 | 151.00 | 148.50 | 151.00 | 117.91 | 93,324 |
| 2024-09-18 | 151.50 | 151.50 | 148.00 | 149.00 | 116.35 | 62,230 |
| 2024-09-16 | 149.00 | 153.50 | 149.00 | 149.50 | 116.74 | 116,301 |
| 2024-09-13 | 150.00 | 150.50 | 147.50 | 148.50 | 115.96 | 78,958 |
| 2024-09-12 | 146.50 | 150.50 | 145.50 | 150.00 | 117.13 | 156,223 |
| 2024-09-11 | 142.00 | 146.00 | 141.00 | 144.00 | 112.45 | 98,131 |
| 2024-09-10 | 149.50 | 149.50 | 141.00 | 141.00 | 110.10 | 128,388 |
| 2024-09-09 | 144.00 | 148.00 | 144.00 | 146.00 | 114.01 | 96,273 |
| 2024-09-06 | 142.00 | 148.00 | 141.00 | 148.00 | 115.57 | 71,390 |
| 2024-09-05 | 145.00 | 145.50 | 142.00 | 142.00 | 110.89 | 123,057 |
| 2024-09-04 | 143.50 | 146.00 | 141.00 | 144.00 | 112.45 | 144,163 |
| 2024-09-03 | 149.50 | 150.50 | 148.50 | 149.00 | 116.35 | 37,528 |
| 2024-09-02 | 151.50 | 152.00 | 149.50 | 149.50 | 116.74 | 94,534 |
| 2024-08-30 | 155.00 | 156.50 | 150.00 | 150.50 | 117.52 | 113,982 |
| 2024-08-29 | 150.00 | 155.00 | 150.00 | 153.50 | 119.87 | 156,453 |
| 2024-08-28 | 151.00 | 151.00 | 149.50 | 150.50 | 117.52 | 81,191 |
| 2024-08-27 | 148.00 | 149.50 | 147.50 | 148.50 | 115.96 | 54,708 |
| 2024-08-26 | 151.50 | 152.00 | 149.00 | 150.00 | 117.13 | 60,512 |
| 2024-08-23 | 151.00 | 155.00 | 147.50 | 152.00 | 118.69 | 129,228 |
| 2024-08-22 | 154.00 | 154.50 | 150.50 | 151.00 | 117.91 | 106,867 |
| 2024-08-21 | 153.00 | 154.50 | 153.00 | 154.00 | 120.26 | 64,090 |
| 2024-08-20 | 154.50 | 157.50 | 154.50 | 154.50 | 120.65 | 107,477 |
| 2024-08-19 | 154.50 | 155.50 | 154.00 | 154.50 | 120.65 | 80,358 |
| 2024-08-16 | 155.00 | 156.50 | 154.50 | 154.50 | 120.65 | 77,561 |
| 2024-08-15 | 152.50 | 155.50 | 151.50 | 153.00 | 119.47 | 52,085 |
| 2024-08-14 | 155.00 | 156.00 | 153.00 | 153.00 | 119.47 | 85,934 |
| 2024-08-13 | 153.00 | 153.00 | 148.00 | 151.50 | 118.30 | 146,410 |
| 2024-08-12 | 152.00 | 155.00 | 151.00 | 154.00 | 120.26 | 83,520 |
| 2024-08-09 | 150.50 | 153.50 | 149.50 | 151.00 | 117.91 | 99,220 |
| 2024-08-08 | 148.00 | 148.00 | 144.50 | 145.00 | 113.23 | 88,336 |
| 2024-08-07 | 141.00 | 151.00 | 141.00 | 148.50 | 115.96 | 146,652 |
| 2024-08-06 | 149.50 | 149.50 | 135.00 | 142.00 | 110.89 | 422,290 |
| 2024-08-05 | 156.50 | 156.50 | 145.50 | 145.50 | 113.62 | 400,592 |
| 2024-08-02 | 165.00 | 165.00 | 160.00 | 161.50 | 126.11 | 243,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 6.0500 TWD |
| 2025-07-10 | 4.5001 TWD |
| 2024-07-11 | 4.9500 TWD |
| 2023-07-06 | 3.0000 TWD |
| 2022-07-01 | 1.6500 TWD |
| 2021-07-30 | 1.9822 TWD |
| 2020-07-17 | 1.9822 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.