Excelliance MOS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	123.00	126.00	122.50	125.00	125.00	214,000
2024-01-31	124.00	125.50	123.50	123.50	123.50	47,000
2024-01-30	125.00	125.00	123.00	123.50	123.50	87,000
2024-01-29	123.50	125.00	123.50	124.50	124.50	63,000
2024-01-26	124.50	125.00	123.50	123.50	123.50	68,000
2024-01-25	127.50	128.50	124.50	124.50	124.50	84,000
2024-01-24	125.00	129.00	124.50	126.50	126.50	223,000
2024-01-23	125.50	125.50	124.50	124.50	124.50	27,000
2024-01-22	125.50	127.00	124.50	125.50	125.50	102,000
2024-01-19	124.50	124.50	123.50	123.50	123.50	26,000
2024-01-18	124.00	125.00	123.00	123.00	123.00	53,000
2024-01-17	126.00	127.00	123.50	124.00	124.00	105,000
2024-01-16	124.50	126.50	124.50	125.00	125.00	45,000
2024-01-15	124.50	127.50	124.50	126.00	126.00	54,002
2024-01-12	124.00	124.50	124.00	124.00	124.00	44,000
2024-01-11	124.00	125.00	124.00	124.50	124.50	55,000
2024-01-10	123.50	126.00	123.00	124.50	124.50	53,000
2024-01-09	127.50	127.50	124.00	124.00	124.00	113,000
2024-01-08	126.50	127.50	126.50	127.00	127.00	58,000
2024-01-05	127.00	128.00	126.00	127.50	127.50	68,000
2024-01-04	128.50	129.50	127.00	127.00	127.00	85,000
2024-01-03	130.50	130.50	128.00	128.50	128.50	144,000
2024-01-02	134.00	134.50	131.00	131.00	131.00	102,000
2023-12-29	132.50	133.00	131.50	132.00	132.00	72,000
2023-12-28	132.00	133.50	132.00	132.00	132.00	210,000
2023-12-27	131.00	132.00	129.00	131.50	131.50	131,000
2023-12-26	131.00	131.50	129.50	131.00	131.00	96,000
2023-12-25	129.50	130.50	129.00	129.50	129.50	70,000
2023-12-22	129.50	130.50	128.50	129.50	129.50	52,000
2023-12-21	127.00	129.50	127.00	128.50	128.50	51,000
2023-12-20	130.50	131.50	127.00	129.00	129.00	154,000
2023-12-19	130.50	130.50	127.50	128.00	128.00	162,000
2023-12-18	134.00	134.00	130.50	130.50	130.50	86,000
2023-12-15	134.00	134.50	132.00	132.00	132.00	120,000
2023-12-14	131.00	133.50	131.00	133.50	133.50	124,000
2023-12-13	132.00	132.50	131.00	131.00	131.00	77,000
2023-12-12	134.00	134.50	131.00	131.50	131.50	107,000
2023-12-11	132.00	133.50	132.00	132.50	132.50	74,000
2023-12-08	132.00	132.50	131.00	132.00	132.00	97,000
2023-12-07	133.50	134.50	130.00	130.50	130.50	197,000
2023-12-06	131.50	135.50	131.00	132.00	132.00	139,000
2023-12-05	130.50	133.50	130.50	130.50	130.50	133,000
2023-12-04	133.50	134.00	132.00	132.00	132.00	152,000
2023-12-01	136.50	136.50	134.00	134.00	134.00	185,000
2023-11-30	137.00	138.00	135.00	135.50	135.50	443,000
2023-11-29	132.50	138.50	132.50	135.50	135.50	753,000
2023-11-28	131.50	132.50	131.00	132.50	132.50	118,000
2023-11-27	133.00	134.50	130.50	131.00	131.00	242,000
2023-11-24	129.50	133.00	128.50	133.00	133.00	318,000
2023-11-23	131.00	132.00	128.00	128.50	128.50	286,000
2023-11-22	127.50	130.00	127.50	130.00	130.00	249,000
2023-11-21	128.00	128.00	126.00	128.00	128.00	172,000
2023-11-20	124.00	128.00	124.00	126.50	126.50	392,000
2023-11-17	121.50	123.50	121.50	122.50	122.50	118,000
2023-11-16	122.50	122.50	121.50	122.00	122.00	42,000
2023-11-15	121.50	123.00	121.00	122.00	122.00	146,000
2023-11-14	119.00	120.50	119.00	120.00	120.00	50,000
2023-11-13	121.50	121.50	117.50	118.50	118.50	89,000
2023-11-10	118.50	121.00	118.50	120.50	120.50	94,000
2023-11-09	119.50	119.50	118.50	119.50	119.50	48,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.6600 TWD
2025-07-24	4.1500 TWD
2024-07-23	4.1100 TWD
2023-07-27	8.3968 TWD
2022-08-01	11.5856 TWD
2021-08-02	6.4968 TWD
2020-08-05	5.5000 TWD
2019-08-07	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.