Excelliance MOS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	94.300	95.200	93.900	94.300	94.300	125,437
2026-10-15	94.500	94.800	93.000	93.500	93.500	144,002
2026-10-14	95.400	96.500	94.700	95.800	95.800	72,000
2026-10-13	95.800	96.600	93.000	94.500	94.500	321,003
2026-10-12	98.100	98.100	96.500	96.600	96.600	158,008
2026-10-08	99.500	99.900	98.100	98.100	98.100	179,016
2026-10-07	101.50	101.50	99.500	99.500	99.500	278,028
2026-10-06	105.00	105.00	102.00	102.00	102.00	193,068
2026-10-05	106.00	108.50	105.00	105.00	105.00	508,501
2026-10-02	104.50	105.50	102.00	104.50	104.50	355,100
2026-10-01	102.50	104.00	102.00	103.50	103.50	248,024
2026-09-30	102.00	103.50	99.900	102.50	102.50	437,010
2026-09-29	101.50	102.50	100.00	100.00	100.00	150,010
2026-09-24	99.800	102.50	99.500	101.50	101.50	320,100
2026-09-23	97.500	102.50	96.600	100.50	100.50	591,220
2026-09-22	97.900	97.900	96.300	96.400	96.400	138,103
2026-09-21	97.700	97.800	96.000	96.200	96.200	126,005
2026-09-18	95.000	96.700	94.600	96.700	96.700	181,053
2026-09-17	95.000	95.800	94.400	95.000	95.000	163,000
2026-09-16	92.900	94.900	92.900	94.000	94.000	132,500
2026-09-15	93.000	93.500	92.100	92.300	92.300	53,000
2026-09-14	91.800	94.100	91.100	93.000	93.000	144,021
2026-09-11	92.400	92.900	91.700	91.800	91.800	104,024
2026-09-10	92.800	94.600	91.700	93.700	93.700	151,193
2026-09-09	93.600	93.800	92.300	92.600	92.600	125,115
2026-09-08	96.100	96.100	92.000	92.100	92.100	352,100
2026-09-07	97.800	99.000	96.600	96.800	96.800	142,003
2026-09-04	95.900	97.400	94.900	97.300	97.300	111,000
2026-09-03	98.000	98.400	94.700	94.700	94.700	263,002
2026-09-02	98.100	98.300	97.300	97.300	97.300	122,000
2026-09-01	97.300	99.100	97.300	98.100	98.100	113,200
2026-08-31	98.000	98.300	96.900	97.100	97.100	232,100
2026-08-28	100.50	104.00	99.000	99.300	99.300	554,000
2026-08-27	102.00	102.00	99.600	100.00	100.00	361,000
2026-08-26	98.900	102.00	98.800	101.00	101.00	341,000
2026-08-25	98.400	98.700	96.000	98.400	98.400	192,000
2026-08-24	99.300	100.50	98.500	98.500	98.500	136,000
2026-08-21	99.500	100.00	98.400	98.500	98.500	151,000
2026-08-20	100.50	101.00	98.400	98.700	98.700	263,007
2026-08-19	99.500	104.00	98.400	99.600	99.600	653,000
2026-08-18	102.00	105.00	99.900	99.900	99.900	542,300
2026-08-17	100.50	101.50	99.700	100.50	100.50	212,000
2026-08-14	104.00	104.50	100.00	100.50	100.50	410,002
2026-08-13	104.00	107.00	102.50	103.00	103.00	642,199
2026-08-12	101.00	103.00	100.00	103.00	103.00	388,012
2026-08-11	102.00	104.00	99.900	100.50	100.50	298,004
2026-08-10	99.700	102.50	99.700	102.00	102.00	357,022
2026-08-07	101.50	103.00	99.000	99.200	99.200	522,350
2026-08-06	105.00	105.00	100.50	103.00	103.00	445,020
2026-08-05	110.50	112.00	104.50	105.00	105.00	1,897,127
2026-08-04	101.00	108.50	100.50	107.50	107.50	993,151
2026-08-03	102.50	106.00	99.400	101.50	101.50	1,251,010
2026-07-31	103.00	106.00	100.50	104.00	104.00	1,181,302
2026-07-30	93.000	99.500	91.900	96.800	96.800	1,699,179
2026-07-29	91.700	96.100	89.800	96.100	96.100	1,686,062
2026-07-28	89.000	89.200	86.200	87.400	87.400	370,002
2026-07-27	92.400	92.600	88.100	91.000	91.000	372,000
2026-07-24	93.600	94.200	91.600	92.300	92.300	219,000
2026-07-23	96.100	96.500	93.700	94.300	94.300	286,002
2026-07-22	96.000	101.00	95.300	96.100	96.100	397,028

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.6600 TWD
2025-07-24	4.1500 TWD
2024-07-23	4.1100 TWD
2023-07-27	8.3968 TWD
2022-08-01	11.5856 TWD
2021-08-02	6.4968 TWD
2020-08-05	5.5000 TWD
2019-08-07	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.