Excelliance MOS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	120.00	123.00	120.00	120.50	120.50	76,000
2023-11-07	118.50	120.00	118.00	119.00	119.00	37,000
2023-11-06	118.50	121.00	118.50	120.50	120.50	91,000
2023-11-03	118.00	118.50	116.50	118.00	118.00	146,000
2023-11-02	116.50	118.50	116.00	117.00	117.00	148,000
2023-11-01	118.50	118.50	113.00	114.50	114.50	359,000
2023-10-31	122.50	122.50	119.00	120.00	120.00	142,000
2023-10-30	122.50	123.00	121.00	122.00	122.00	40,000
2023-10-27	122.50	123.00	121.50	122.00	122.00	56,000
2023-10-26	122.50	123.50	121.50	122.00	122.00	72,000
2023-10-25	123.00	125.50	123.00	124.50	124.50	77,000
2023-10-24	123.00	124.00	122.00	123.00	123.00	41,000
2023-10-23	122.00	123.50	122.00	123.00	123.00	68,000
2023-10-20	124.00	124.00	122.00	123.50	123.50	127,000
2023-10-19	125.00	126.00	124.00	124.50	124.50	144,000
2023-10-18	130.50	130.50	125.00	125.50	125.50	443,000
2023-10-17	126.50	131.00	125.50	131.00	131.00	715,000
2023-10-16	124.50	127.00	124.50	125.00	125.00	69,000
2023-10-13	124.00	125.50	124.00	124.50	124.50	61,000
2023-10-12	123.00	124.50	122.50	124.50	124.50	37,000
2023-10-11	125.50	125.50	122.50	122.50	122.50	60,000
2023-10-06	125.00	125.50	124.50	125.00	125.00	40,000
2023-10-05	124.00	125.00	124.00	124.50	124.50	61,000
2023-10-04	122.50	124.00	121.50	124.00	124.00	44,000
2023-10-03	124.50	126.00	122.50	123.00	123.00	78,000
2023-10-02	122.50	125.50	122.50	125.00	125.00	63,000
2023-09-28	123.50	123.50	122.00	122.00	122.00	50,000
2023-09-27	123.00	124.00	122.50	123.00	123.00	50,000
2023-09-26	124.50	124.50	122.50	123.50	123.50	78,000
2023-09-25	123.50	126.00	123.50	125.00	125.00	57,000
2023-09-22	121.50	124.00	121.50	123.50	123.50	48,000
2023-09-21	122.50	124.00	121.50	122.50	122.50	69,000
2023-09-20	125.00	126.00	122.50	122.50	122.50	128,000
2023-09-19	128.50	128.50	125.50	126.00	126.00	123,000
2023-09-18	126.50	129.00	126.50	128.50	128.50	216,000
2023-09-15	127.00	128.00	126.00	126.50	126.50	159,000
2023-09-14	125.50	127.00	125.50	127.00	127.00	127,000
2023-09-13	123.50	127.00	123.50	125.50	125.50	113,000
2023-09-12	123.00	124.50	122.50	124.00	124.00	111,000
2023-09-11	124.50	125.00	123.00	123.00	123.00	104,000
2023-09-08	125.00	125.00	122.50	124.50	124.50	125,000
2023-09-07	123.00	126.00	123.00	124.00	124.00	389,000
2023-09-06	122.50	122.50	121.00	121.50	121.50	111,000
2023-09-05	120.00	123.00	119.50	122.50	122.50	199,000
2023-09-04	118.50	120.00	118.50	119.50	119.50	105,000
2023-09-01	116.00	119.50	115.50	118.50	118.50	208,000
2023-08-31	116.00	116.00	115.00	115.50	115.50	74,000
2023-08-30	112.50	115.50	112.50	115.00	115.00	166,000
2023-08-29	111.50	111.50	110.00	111.50	111.50	80,000
2023-08-28	110.00	110.50	109.50	110.50	110.50	67,000
2023-08-25	109.00	111.50	109.00	109.50	109.50	104,000
2023-08-24	108.50	111.00	108.50	110.50	110.50	124,000
2023-08-23	107.50	108.50	107.50	108.00	108.00	36,000
2023-08-22	108.50	108.50	107.00	107.50	107.50	61,000
2023-08-21	108.50	108.50	107.00	108.00	108.00	68,000
2023-08-18	109.00	110.00	108.00	108.50	108.50	79,000
2023-08-17	107.00	110.00	105.00	109.50	109.50	156,000
2023-08-16	107.50	108.00	104.50	108.00	108.00	103,000
2023-08-15	110.00	110.00	108.00	108.00	108.00	67,000
2023-08-14	110.50	111.00	107.00	108.00	108.00	143,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.6600 TWD
2025-07-24	4.1500 TWD
2024-07-23	4.1100 TWD
2023-07-27	8.3968 TWD
2022-08-01	11.5856 TWD
2021-08-02	6.4968 TWD
2020-08-05	5.5000 TWD
2019-08-07	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.