Excelliance MOS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	93.000	94.800	92.700	93.600	93.600	265,103
2026-07-20	96.500	96.500	88.900	91.900	91.900	514,300
2026-07-17	102.50	102.50	95.900	96.400	96.400	707,000
2026-07-16	102.00	107.00	99.700	105.50	105.50	679,054
2026-07-15	107.50	107.50	103.00	103.50	103.50	522,323
2026-07-14	110.50	111.00	101.00	105.00	105.00	1,003,035
2026-07-13	120.00	121.00	113.00	115.50	111.84	799,370
2026-07-10	118.00	118.00	118.00	118.00	114.26	0
2026-07-09	123.50	123.50	118.00	118.00	114.26	776,432
2026-07-08	126.50	126.50	120.50	123.50	119.59	1,067,510
2026-07-07	139.00	139.00	127.50	127.50	123.46	3,272,597
2026-07-06	137.50	141.50	137.00	141.50	137.02	3,086,435
2026-07-03	134.50	140.00	128.00	129.00	129.00	3,041,480
2026-07-02	123.00	136.00	120.50	136.00	136.00	2,828,099
2026-07-01	127.50	130.50	123.00	124.00	124.00	1,461,216
2026-06-30	118.50	125.50	116.50	123.00	123.00	1,061,014
2026-06-29	116.00	120.00	115.00	116.50	116.50	785,000
2026-06-26	124.00	135.00	119.00	119.00	119.00	1,376,069
2026-06-25	133.50	134.00	125.50	128.00	128.00	1,034,110
2026-06-24	127.00	134.00	126.00	131.50	131.50	1,704,114
2026-06-23	137.00	140.00	129.00	130.00	130.00	5,187,104
2026-06-22	129.00	129.00	126.00	129.00	129.00	1,212,569
2026-06-18	113.00	117.50	113.00	117.50	117.50	834,037
2026-06-17	102.00	109.00	102.00	107.00	107.00	491,000
2026-06-16	108.00	109.50	103.00	103.50	103.50	454,254
2026-06-15	108.00	110.00	106.00	107.50	107.50	395,300
2026-06-12	103.50	106.50	103.50	105.50	105.50	349,051
2026-06-11	100.50	102.00	98.300	100.50	100.50	347,390
2026-06-10	101.50	106.00	100.00	100.00	100.00	476,550
2026-06-09	101.50	103.00	99.600	101.00	101.00	449,014
2026-06-08	100.00	102.00	99.000	100.50	100.50	503,311
2026-06-05	110.00	111.50	107.50	110.00	110.00	431,040
2026-06-04	111.00	111.50	109.00	109.00	109.00	370,402
2026-06-03	112.50	115.50	110.00	111.00	111.00	676,315
2026-06-02	114.00	115.50	107.50	110.50	110.50	998,055
2026-06-01	121.00	121.00	113.00	115.00	115.00	909,500
2026-05-29	122.50	125.00	117.00	119.50	119.50	1,377,023
2026-05-28	118.00	122.50	115.50	119.00	119.00	1,481,350
2026-05-27	130.00	140.00	118.00	119.00	119.00	5,405,570
2026-05-26	115.00	127.50	114.00	127.50	127.50	3,628,049
2026-05-25	109.00	117.50	109.00	116.00	116.00	1,955,088
2026-05-22	108.50	108.50	105.00	107.00	107.00	617,013
2026-05-21	106.50	110.50	104.50	105.00	105.00	1,338,342
2026-05-20	100.00	108.50	100.00	104.50	104.50	2,695,605
2026-05-19	99.000	99.400	96.600	98.800	98.800	313,005
2026-05-18	98.000	98.800	94.400	97.800	97.800	338,035
2026-05-15	104.00	106.00	98.000	99.400	99.400	1,054,008
2026-05-14	100.50	106.00	100.50	103.50	103.50	712,242
2026-05-13	100.50	101.00	96.400	99.300	99.300	504,010
2026-05-12	100.00	102.50	98.400	101.00	101.00	845,070
2026-05-11	92.700	99.400	91.800	98.500	98.500	662,033
2026-05-08	92.000	92.200	90.400	92.200	92.200	269,007
2026-05-07	93.700	94.600	91.800	92.600	92.600	280,026
2026-05-06	93.700	94.100	91.400	92.300	92.300	332,300
2026-05-05	90.700	95.600	90.100	93.200	93.200	624,086
2026-05-04	89.200	90.000	88.400	89.500	89.500	345,032
2026-04-30	89.800	90.400	88.200	88.900	88.900	266,001
2026-04-29	87.100	88.500	86.000	87.900	87.900	208,000
2026-04-28	89.000	89.600	87.400	87.800	87.800	287,000
2026-04-27	90.700	91.300	87.200	88.900	88.900	548,076

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.6600 TWD
2025-07-24	4.1500 TWD
2024-07-23	4.1100 TWD
2023-07-27	8.3968 TWD
2022-08-01	11.5856 TWD
2021-08-02	6.4968 TWD
2020-08-05	5.5000 TWD
2019-08-07	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.