Excelliance MOS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	201.00	204.00	197.00	197.00	169.71	1,242,316
2021-11-17	193.50	207.50	193.50	200.50	172.73	4,645,595
2021-11-16	195.00	197.00	190.00	192.00	165.41	933,446
2021-11-15	196.00	200.00	193.00	195.00	167.99	2,159,347
2021-11-12	194.00	195.50	190.50	193.00	166.27	1,140,643
2021-11-11	189.50	195.00	188.00	192.50	165.84	1,389,889
2021-11-10	188.50	192.50	186.00	190.50	164.11	936,878
2021-11-09	186.00	189.00	185.50	186.00	160.24	505,519
2021-11-08	187.00	188.50	183.00	185.00	159.38	758,413
2021-11-05	192.00	192.50	186.00	189.00	162.82	970,418
2021-11-04	187.00	192.50	187.00	192.00	165.41	1,160,354
2021-11-03	182.50	187.50	182.50	186.50	160.67	999,002
2021-11-02	194.50	194.50	180.50	180.50	155.50	1,902,174
2021-11-01	192.50	196.50	189.00	193.50	166.70	2,060,367
2021-10-29	192.50	196.00	190.50	191.50	164.98	3,088,417
2021-10-28	185.00	189.50	184.50	189.50	163.25	1,446,604
2021-10-27	178.50	187.50	178.00	185.50	159.81	1,758,915
2021-10-26	183.50	185.00	178.50	179.00	154.21	1,449,547
2021-10-25	183.00	184.50	179.00	182.00	156.79	1,311,175
2021-10-22	177.00	183.00	176.50	183.00	157.65	1,462,437
2021-10-21	179.00	184.00	175.50	175.50	151.19	1,163,129
2021-10-20	180.00	182.00	176.00	178.00	153.35	1,268,581
2021-10-19	173.50	178.00	171.50	177.50	152.91	1,205,598
2021-10-18	170.00	172.00	168.00	171.50	147.75	501,079
2021-10-15	171.00	178.50	169.00	169.50	146.02	1,724,996
2021-10-14	163.00	166.50	159.50	166.00	143.01	505,666

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.