Excelliance MOS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 86.700 | 87.900 | 85.600 | 86.400 | 86.400 | 389,040 |
| 2026-04-23 | 90.500 | 90.500 | 82.000 | 84.700 | 84.700 | 529,010 |
| 2026-04-22 | 84.300 | 89.900 | 84.300 | 88.100 | 88.100 | 567,329 |
| 2026-04-21 | 83.500 | 86.200 | 83.500 | 84.100 | 84.100 | 255,002 |
| 2026-04-20 | 86.100 | 88.000 | 83.500 | 83.500 | 83.500 | 531,010 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.6600 TWD |
| 2025-07-24 | 4.1500 TWD |
| 2024-07-23 | 4.1100 TWD |
| 2023-07-27 | 8.3968 TWD |
| 2022-08-01 | 11.5856 TWD |
| 2021-08-02 | 6.4968 TWD |
| 2020-08-05 | 5.5000 TWD |
| 2019-08-07 | 5.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.