Excelliance MOS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	80.000	81.100	79.500	79.700	79.700	50,015
2025-04-30	79.300	80.000	78.000	80.000	80.000	73,001
2025-04-29	78.200	78.600	77.800	78.600	78.600	97,003
2025-04-28	77.100	78.400	77.100	78.000	78.000	28,000
2025-04-25	78.200	78.200	76.400	77.100	77.100	43,001
2025-04-24	74.900	76.000	74.900	75.900	75.900	32,050
2025-04-23	74.300	75.300	73.900	75.200	75.200	87,000
2025-04-22	73.300	75.300	73.300	73.500	73.500	33,000
2025-04-21	74.200	74.300	73.400	73.400	73.400	28,000
2025-04-18	75.100	75.900	75.100	75.900	75.900	16,000
2025-04-17	74.500	75.500	74.000	75.300	75.300	19,043
2025-04-16	76.600	77.000	75.500	75.500	75.500	43,015
2025-04-15	77.300	78.000	75.900	77.500	77.500	60,002
2025-04-14	73.800	78.100	73.800	74.700	74.700	51,174
2025-04-11	72.600	74.800	70.000	73.100	73.100	66,003
2025-04-10	71.900	72.600	71.200	72.600	72.600	142,000
2025-04-09	72.500	72.500	65.000	66.000	66.000	375,100
2025-04-08	69.700	71.500	69.700	70.700	70.700	471,050
2025-04-07	77.400	77.400	77.400	77.400	77.400	24,125
2025-04-02	86.100	86.200	85.200	86.000	86.000	50,003
2025-04-01	86.500	86.600	85.100	86.100	86.100	76,015
2025-03-31	85.500	86.500	82.600	86.500	86.500	148,001
2025-03-28	89.200	89.700	86.800	87.500	87.500	70,200
2025-03-27	90.100	90.100	89.300	90.000	90.000	47,000
2025-03-26	90.900	91.200	90.000	91.200	91.200	14,005
2025-03-25	90.900	90.900	89.800	89.800	89.800	28,000
2025-03-24	90.700	91.400	89.900	89.900	89.900	47,000
2025-03-21	90.600	91.100	90.500	90.700	90.700	13,000
2025-03-20	90.800	91.300	90.600	91.100	91.100	57,001
2025-03-19	90.100	91.200	89.800	89.800	89.800	56,007
2025-03-18	90.000	90.200	90.000	90.200	90.200	9,006
2025-03-17	90.900	90.900	89.800	89.800	89.800	42,010
2025-03-14	89.500	90.100	89.500	89.800	89.800	19,002
2025-03-13	91.000	91.000	89.600	89.600	89.600	35,002
2025-03-12	90.200	91.100	90.200	90.800	90.800	33,001
2025-03-11	89.700	90.600	89.000	90.000	90.000	73,004
2025-03-10	92.100	92.100	91.200	91.200	91.200	48,101
2025-03-07	92.100	92.800	92.000	92.300	92.300	26,003
2025-03-06	94.100	94.200	92.000	92.000	92.000	58,011
2025-03-05	94.200	94.500	94.000	94.200	94.200	24,001
2025-03-04	93.000	94.500	92.200	94.300	94.300	67,140
2025-03-03	94.400	94.600	93.400	93.400	93.400	57,005
2025-02-27	97.300	97.400	93.900	96.000	96.000	229,105
2025-02-26	97.300	97.300	96.400	97.300	97.300	46,158
2025-02-25	97.600	97.600	96.800	97.200	97.200	79,015
2025-02-24	94.600	97.800	94.500	97.300	97.300	305,160
2025-02-21	94.100	94.800	94.100	94.600	94.600	62,031
2025-02-20	94.400	94.500	93.600	94.100	94.100	68,000
2025-02-19	93.800	94.500	93.200	94.100	94.100	93,003
2025-02-18	90.500	93.600	90.300	93.400	93.400	203,603
2025-02-17	90.600	91.200	90.400	90.500	90.500	65,008
2025-02-14	89.800	91.200	89.200	90.400	90.400	60,000
2025-02-13	88.600	90.200	88.600	89.800	89.800	26,405
2025-02-12	90.100	90.500	88.600	88.600	88.600	58,000
2025-02-11	91.800	91.800	90.000	90.000	90.000	43,000
2025-02-10	91.600	91.600	90.500	90.500	90.500	49,007
2025-02-07	90.700	93.100	90.700	91.000	91.000	156,011
2025-02-06	91.500	91.600	89.800	90.000	90.000	41,000
2025-02-05	88.200	90.000	88.200	89.800	89.800	63,000
2025-02-04	89.900	89.900	87.400	87.900	87.900	31,014

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.6600 TWD
2025-07-24	4.1500 TWD
2024-07-23	4.1100 TWD
2023-07-27	8.3968 TWD
2022-08-01	11.5856 TWD
2021-08-02	6.4968 TWD
2020-08-05	5.5000 TWD
2019-08-07	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.