Excelliance MOS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	87.700	88.400	86.700	87.700	87.700	31,260
2025-01-22	85.200	88.700	84.700	88.700	88.700	95,000
2025-01-21	85.000	85.500	84.900	85.200	85.200	11,000
2025-01-20	84.900	85.100	84.800	85.000	85.000	19,000
2025-01-17	84.800	85.400	84.400	84.900	84.900	35,000
2025-01-16	84.700	86.000	84.400	84.800	84.800	98,000
2025-01-15	83.900	84.800	83.900	84.300	84.300	41,000
2025-01-14	83.000	83.900	82.800	83.800	83.800	30,000
2025-01-13	86.000	86.000	82.100	82.600	82.600	147,000
2025-01-10	86.300	86.400	85.600	86.200	86.200	48,000
2025-01-09	88.300	88.300	86.000	86.300	86.300	100,000
2025-01-08	88.100	88.800	88.000	88.300	88.300	61,000
2025-01-07	89.800	90.000	88.700	88.700	88.700	48,000
2025-01-06	89.000	89.500	88.700	89.500	89.500	31,000
2025-01-03	89.200	89.200	88.800	89.200	89.200	30,000
2025-01-02	90.100	90.100	89.400	89.600	89.600	42,000
2024-12-31	88.400	91.500	88.400	91.400	91.400	54,000
2024-12-30	89.500	89.500	88.800	89.000	89.000	33,000
2024-12-27	90.200	90.400	89.500	89.800	89.800	29,000
2024-12-26	89.500	90.400	88.600	90.400	90.400	93,000
2024-12-25	88.200	88.600	88.200	88.500	88.500	43,000
2024-12-24	88.300	88.600	87.600	88.500	88.500	21,000
2024-12-23	87.900	88.500	87.700	88.200	88.200	32,000
2024-12-20	87.900	87.900	87.100	87.500	87.500	44,000
2024-12-19	87.600	87.700	87.300	87.500	87.500	31,000
2024-12-18	86.600	88.300	86.200	88.000	88.000	53,000
2024-12-17	86.500	87.400	86.500	87.000	87.000	27,000
2024-12-16	88.100	88.100	86.200	86.300	86.300	81,000
2024-12-13	89.200	89.300	88.000	88.200	88.200	74,000
2024-12-12	90.400	90.800	89.200	89.300	89.300	60,000
2024-12-11	91.100	91.100	90.300	90.400	90.400	16,000
2024-12-10	90.600	91.500	89.900	91.100	91.100	67,000
2024-12-09	91.500	91.500	90.200	90.600	90.600	44,000
2024-12-06	91.500	92.300	91.500	92.000	92.000	92,000
2024-12-05	93.700	93.700	90.700	91.100	91.100	95,000
2024-12-04	88.700	91.300	88.700	91.000	91.000	105,000
2024-12-03	88.300	88.600	88.200	88.500	88.500	68,000
2024-12-02	89.000	89.500	87.500	87.800	87.800	119,000
2024-11-29	87.100	88.200	87.100	88.200	88.200	72,000
2024-11-28	88.300	88.400	86.000	87.100	87.100	227,000
2024-11-27	90.700	91.000	89.000	89.100	89.100	138,000
2024-11-26	91.700	91.800	91.100	91.100	91.100	41,000
2024-11-25	91.200	92.000	91.100	91.500	91.500	23,000
2024-11-22	90.800	91.600	90.800	90.900	90.900	38,000
2024-11-21	90.200	91.200	90.100	90.200	90.200	45,000
2024-11-20	91.600	91.600	90.500	90.600	90.600	53,427
2024-11-19	90.600	91.900	90.500	91.800	91.800	57,000
2024-11-18	92.500	93.200	90.000	90.500	90.500	105,000
2024-11-15	92.600	93.700	92.500	92.500	92.500	78,000
2024-11-14	94.200	94.300	92.300	92.300	92.300	92,000
2024-11-13	93.600	95.100	92.600	94.200	94.200	52,000
2024-11-12	95.300	95.300	93.200	93.200	93.200	156,000
2024-11-11	95.100	95.300	93.700	95.300	95.300	87,000
2024-11-08	97.500	97.500	95.500	95.500	95.500	81,000
2024-11-07	95.900	97.900	95.900	97.000	97.000	63,000
2024-11-06	96.700	98.000	96.500	97.100	97.100	80,000
2024-11-05	96.000	97.800	95.600	96.200	96.200	75,000
2024-11-04	96.300	96.300	95.100	95.900	95.900	48,000
2024-11-01	95.200	96.000	94.300	95.400	95.400	46,000
2024-10-31	95.500	95.500	95.500	95.500	95.500	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.6600 TWD
2025-07-24	4.1500 TWD
2024-07-23	4.1100 TWD
2023-07-27	8.3968 TWD
2022-08-01	11.5856 TWD
2021-08-02	6.4968 TWD
2020-08-05	5.5000 TWD
2019-08-07	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.