Excelliance MOS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	94.500	95.600	94.500	95.500	95.500	30,000
2024-10-29	96.000	96.000	94.200	94.300	94.300	192,000
2024-10-28	97.200	98.000	96.100	96.200	96.200	118,000
2024-10-25	99.600	99.800	96.800	97.400	97.400	351,000
2024-10-24	99.900	100.00	99.400	99.400	99.400	46,000
2024-10-23	100.50	101.00	99.700	99.900	99.900	57,000
2024-10-22	100.00	100.50	99.800	99.900	99.900	69,000
2024-10-21	99.300	101.00	99.300	100.00	100.00	96,000
2024-10-18	101.00	101.00	99.100	99.100	99.100	120,000
2024-10-17	101.00	102.50	101.00	101.00	101.00	162,000
2024-10-16	99.200	100.00	99.200	99.800	99.800	54,000
2024-10-15	100.50	101.00	100.00	100.00	100.00	77,000
2024-10-14	99.100	99.900	98.600	99.800	99.800	55,000
2024-10-11	100.00	100.50	99.200	99.300	99.300	77,000
2024-10-09	101.50	102.00	100.00	100.00	100.00	94,000
2024-10-08	102.00	102.00	100.00	100.50	100.50	124,000
2024-10-07	102.00	103.00	101.00	103.00	103.00	133,000
2024-10-04	102.00	103.00	101.00	101.00	101.00	52,000
2024-10-03	102.50	102.50	102.50	102.50	102.50	0
2024-10-02	102.50	102.50	102.50	102.50	102.50	0
2024-10-01	103.00	103.00	102.00	102.50	102.50	28,000
2024-09-30	103.50	104.00	103.00	103.00	103.00	19,000
2024-09-27	104.00	105.00	103.50	103.50	103.50	64,000
2024-09-26	104.50	105.00	103.50	103.50	103.50	90,000
2024-09-25	104.00	104.50	103.00	104.00	104.00	133,000
2024-09-24	104.50	104.50	103.00	103.00	103.00	36,000
2024-09-23	101.00	104.50	101.00	104.00	104.00	157,000
2024-09-20	102.50	103.00	100.50	100.50	100.50	63,000
2024-09-19	99.800	103.50	99.600	101.50	101.50	202,000
2024-09-18	101.50	101.50	99.500	99.500	99.500	90,000
2024-09-16	101.50	101.50	101.00	101.50	101.50	32,000
2024-09-13	101.00	101.00	99.900	101.00	101.00	69,000
2024-09-12	100.00	101.00	100.00	100.50	100.50	45,000
2024-09-11	99.100	99.400	98.900	99.200	99.200	29,000
2024-09-10	100.50	101.50	98.500	98.700	98.700	94,000
2024-09-09	99.700	101.00	98.200	100.50	100.50	48,000
2024-09-06	101.00	101.00	100.00	100.50	100.50	58,000
2024-09-05	101.50	103.00	100.50	100.50	100.50	118,000
2024-09-04	102.50	103.00	100.50	101.00	101.00	187,000
2024-09-03	107.50	107.50	105.50	105.50	105.50	72,000
2024-09-02	108.00	108.50	107.00	107.00	107.00	86,000
2024-08-30	107.50	108.50	107.00	107.50	107.50	87,000
2024-08-29	106.00	107.50	106.00	107.00	107.00	73,000
2024-08-28	107.00	107.50	106.00	106.00	106.00	90,000
2024-08-27	109.00	109.00	107.00	107.00	107.00	193,000
2024-08-26	105.50	109.00	105.50	107.00	107.00	354,000
2024-08-23	105.00	106.00	104.00	104.50	104.50	120,000
2024-08-22	104.50	105.50	104.00	104.50	104.50	98,000
2024-08-21	105.50	106.00	104.00	104.50	104.50	125,000
2024-08-20	106.50	106.50	104.50	104.50	104.50	97,000
2024-08-19	103.50	106.00	103.50	105.50	105.50	121,000
2024-08-16	103.50	104.00	103.00	103.50	103.50	104,000
2024-08-15	101.50	103.50	101.00	102.50	102.50	132,000
2024-08-14	102.50	103.00	101.50	101.50	101.50	108,000
2024-08-13	100.50	101.50	99.900	101.00	101.00	198,000
2024-08-12	100.00	101.50	99.700	100.00	100.00	303,000
2024-08-09	102.00	102.50	100.50	100.50	100.50	84,000
2024-08-08	100.00	100.50	99.100	99.400	99.400	110,000
2024-08-07	96.100	101.00	96.100	100.50	100.50	163,000
2024-08-06	98.600	99.000	92.400	96.100	96.100	169,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.6600 TWD
2025-07-24	4.1500 TWD
2024-07-23	4.1100 TWD
2023-07-27	8.3968 TWD
2022-08-01	11.5856 TWD
2021-08-02	6.4968 TWD
2020-08-05	5.5000 TWD
2019-08-07	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.