Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5306.TW stock page

KMC (Kuei Meng) International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	89.300	89.700	88.300	88.500	88.500	222,700
2026-10-16	90.900	90.900	89.900	90.300	90.300	70,250
2026-10-15	90.000	91.100	90.000	90.300	90.300	183,098
2026-10-14	88.500	89.300	88.500	89.100	89.100	74,000
2026-10-13	87.600	88.500	87.600	88.300	88.300	67,000
2026-10-12	87.600	88.000	87.300	87.800	87.800	48,013
2026-10-08	87.800	88.000	87.100	87.600	87.600	91,065
2026-10-07	87.900	88.200	87.100	87.900	87.900	136,080
2026-10-06	88.800	88.800	87.100	87.400	87.400	98,425
2026-10-05	88.000	88.000	87.100	87.600	87.600	74,100
2026-10-02	88.000	88.300	87.300	88.000	88.000	173,100
2026-10-01	88.500	88.500	87.800	88.400	88.400	181,194
2026-09-30	88.200	89.000	88.200	88.800	88.800	46,100
2026-09-29	88.800	89.300	88.500	88.600	88.600	46,674
2026-09-24	88.400	89.000	88.400	88.700	88.700	22,050
2026-09-23	88.800	89.000	88.700	88.800	88.800	61,100
2026-09-22	89.200	89.700	89.100	89.300	89.300	45,487
2026-09-21	88.500	89.700	88.500	89.400	89.400	48,213

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	1.0746 TWD
2026-06-29	0.8349 TWD
2026-03-19	1.0341 TWD
2025-12-22	0.8618 TWD
2025-09-16	1.0149 TWD
2025-06-30	0.8688 TWD
2025-03-18	1.5252 TWD
2024-12-19	1.2475 TWD
2024-09-16	0.7230 TWD
2024-06-28	0.5826 TWD
2024-03-19	0.7500 TWD
2023-12-18	1.0400 TWD
2023-09-14	1.1600 TWD
2023-06-29	2.2500 TWD
2023-03-15	2.2500 TWD
2022-12-19	2.2500 TWD
2022-09-19	2.2500 TWD
2022-07-01	2.2500 TWD
2022-03-17	2.2500 TWD
2021-12-09	4.5000 TWD
2021-07-29	7.2000 TWD
2020-07-23	4.5000 TWD
2019-07-23	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.