United Radiant Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.500 | 19.700 | 19.350 | 19.350 | 19.350 | 231,150 |
| 2026-07-21 | 19.250 | 19.500 | 19.250 | 19.400 | 19.400 | 134,403 |
| 2026-07-20 | 19.350 | 19.450 | 19.000 | 19.200 | 19.200 | 269,050 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.6000 TWD |
| 2025-07-01 | 1.5000 TWD |
| 2024-07-01 | 0.8000 TWD |
| 2023-07-04 | 1.8000 TWD |
| 2022-07-01 | 1.3000 TWD |
| 2021-07-01 | 0.8208 TWD |
| 2020-07-01 | 0.8234 TWD |
| 2019-07-09 | 1.4667 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.