Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5315.TWO stock page

United Radiant Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.700	18.850	18.700	18.850	18.850	31,272
2026-10-19	19.000	19.000	18.700	18.700	18.700	99,934
2026-10-16	18.950	19.150	18.950	19.100	19.100	76,613
2026-10-15	18.950	19.050	18.900	18.950	18.950	217,041
2026-10-14	19.000	19.100	18.900	18.950	18.950	99,001
2026-10-13	19.050	19.050	18.850	18.900	18.900	83,492
2026-10-12	19.100	19.250	19.050	19.050	19.050	92,046
2026-10-08	19.150	19.300	19.000	19.250	19.250	234,930
2026-10-07	19.050	19.200	19.000	19.100	19.100	62,136
2026-10-06	18.850	19.350	18.800	19.050	19.050	245,130
2026-10-05	18.900	18.950	18.850	18.850	18.850	102,300
2026-10-02	18.950	18.950	18.750	18.850	18.850	114,271
2026-10-01	18.750	18.900	18.750	18.900	18.900	93,000
2026-09-30	18.750	18.900	18.750	18.750	18.750	84,488
2026-09-29	19.000	19.000	18.700	18.700	18.700	129,000
2026-09-24	18.900	19.000	18.850	18.850	18.850	66,417
2026-09-23	19.350	19.400	18.950	18.950	18.950	141,012
2026-09-22	19.250	19.550	18.750	19.350	19.350	339,002
2026-09-21	18.650	19.350	18.500	19.250	19.250	484,002

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.6000 TWD
2025-07-01	1.5000 TWD
2024-07-01	0.8000 TWD
2023-07-04	1.8000 TWD
2022-07-01	1.3000 TWD
2021-07-01	0.8208 TWD
2020-07-01	0.8234 TWD
2019-07-09	1.4667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.