United Radiant Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.300 | 22.400 | 22.250 | 22.350 | 22.350 | 418,975 |
| 2026-04-27 | 22.600 | 22.700 | 22.250 | 22.300 | 22.300 | 1,010,163 |
| 2026-04-24 | 22.750 | 22.850 | 22.400 | 22.550 | 22.550 | 355,358 |
| 2026-04-23 | 23.350 | 23.500 | 22.550 | 22.700 | 22.700 | 887,417 |
| 2026-04-22 | 23.350 | 23.350 | 23.150 | 23.200 | 23.200 | 340,000 |
| 2026-04-21 | 23.300 | 23.400 | 23.150 | 23.300 | 23.300 | 354,586 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.6000 TWD |
| 2025-07-01 | 1.5000 TWD |
| 2024-07-01 | 0.8000 TWD |
| 2023-07-04 | 1.8000 TWD |
| 2022-07-01 | 1.3000 TWD |
| 2021-07-01 | 0.8208 TWD |
| 2020-07-01 | 0.8234 TWD |
| 2019-07-09 | 1.4667 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.