United Recommend International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 23.100 | 23.550 | 22.800 | 23.500 | 23.500 | 296,502 |
| 2026-04-24 | 23.000 | 23.950 | 22.700 | 23.900 | 23.900 | 196,000 |
| 2026-04-23 | 24.000 | 24.000 | 22.550 | 23.500 | 23.500 | 233,099 |
| 2026-04-22 | 23.500 | 23.850 | 23.450 | 23.800 | 23.800 | 277,150 |
| 2026-04-21 | 23.600 | 23.900 | 23.500 | 23.750 | 23.750 | 202,617 |
| 2026-04-20 | 24.550 | 24.550 | 23.650 | 23.900 | 23.900 | 118,343 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-10 | 0.2688 TWD |
| 2023-08-28 | 0.8610 TWD |
| 2022-09-21 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.