United Recommend International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 64.000 | 64.000 | 61.000 | 62.600 | 62.600 | 186,474 |
| 2026-10-15 | 64.300 | 65.200 | 59.900 | 62.400 | 62.400 | 559,000 |
| 2026-10-14 | 68.100 | 69.100 | 63.900 | 65.400 | 65.400 | 582,020 |
| 2026-10-13 | 68.200 | 72.500 | 65.600 | 66.700 | 66.700 | 1,143,448 |
| 2026-10-12 | 69.900 | 69.900 | 67.600 | 68.900 | 68.900 | 331,570 |
| 2026-10-08 | 69.700 | 71.400 | 69.400 | 70.800 | 70.800 | 197,343 |
| 2026-10-07 | 71.100 | 72.600 | 69.500 | 70.100 | 70.100 | 220,000 |
| 2026-10-06 | 67.100 | 70.900 | 67.100 | 70.000 | 70.000 | 232,115 |
| 2026-10-05 | 69.700 | 69.700 | 66.900 | 67.100 | 67.100 | 242,224 |
| 2026-10-02 | 70.300 | 71.100 | 68.500 | 68.600 | 68.600 | 144,166 |
| 2026-10-01 | 66.700 | 70.900 | 66.700 | 70.300 | 70.300 | 503,531 |
| 2026-09-30 | 66.600 | 68.200 | 66.600 | 67.700 | 67.700 | 202,000 |
| 2026-09-29 | 68.600 | 69.900 | 67.500 | 67.500 | 67.500 | 210,029 |
| 2026-09-24 | 72.900 | 72.900 | 69.600 | 69.700 | 69.700 | 163,589 |
| 2026-09-23 | 68.700 | 71.400 | 68.500 | 70.500 | 70.500 | 225,100 |
| 2026-09-22 | 69.500 | 70.900 | 68.000 | 68.800 | 68.800 | 373,000 |
| 2026-09-21 | 72.300 | 73.300 | 69.200 | 70.300 | 70.300 | 332,255 |
| 2026-09-18 | 70.600 | 73.700 | 70.300 | 72.000 | 72.000 | 359,150 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-10 | 0.2688 TWD |
| 2023-08-28 | 0.8610 TWD |
| 2022-09-21 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.