United Recommend International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 38.750 | 39.300 | 38.250 | 39.150 | 39.150 | 62,000 |
| 2025-10-21 | 38.750 | 38.950 | 38.300 | 38.750 | 38.750 | 66,023 |
| 2025-10-20 | 39.000 | 39.150 | 38.750 | 38.750 | 38.750 | 40,323 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-10 | 0.2688 TWD |
| 2023-08-28 | 0.8610 TWD |
| 2022-09-21 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.