Hua Jung Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24.450 | 24.450 | 23.200 | 23.750 | 23.750 | 2,346,558 |
| 2026-04-23 | 26.000 | 26.000 | 23.350 | 24.200 | 24.200 | 5,088,732 |
| 2026-04-22 | 26.250 | 26.700 | 25.500 | 25.600 | 25.600 | 3,594,193 |
| 2026-04-21 | 26.000 | 26.350 | 25.700 | 26.250 | 26.250 | 2,959,045 |
| 2026-04-20 | 26.800 | 27.150 | 25.850 | 25.850 | 25.850 | 5,162,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 TWD |
| 2025-09-09 | 0.6000 TWD |
| 2024-09-16 | 0.3500 TWD |
| 2022-09-05 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.