Hua Jung Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 55.700 | 56.900 | 54.400 | 54.600 | 54.600 | 1,888,355 |
| 2026-10-15 | 56.900 | 58.100 | 55.000 | 55.000 | 55.000 | 2,832,407 |
| 2026-10-14 | 57.000 | 58.900 | 55.900 | 58.100 | 58.100 | 4,104,191 |
| 2026-10-13 | 56.300 | 58.900 | 54.900 | 56.200 | 56.200 | 3,832,634 |
| 2026-10-12 | 57.000 | 59.500 | 57.000 | 57.600 | 57.600 | 2,312,197 |
| 2026-10-08 | 57.800 | 59.500 | 57.000 | 58.300 | 58.300 | 4,146,511 |
| 2026-10-07 | 56.900 | 60.800 | 56.900 | 58.000 | 58.000 | 8,437,868 |
| 2026-10-06 | 58.000 | 58.400 | 57.000 | 57.000 | 57.000 | 2,620,386 |
| 2026-10-05 | 60.800 | 60.800 | 57.600 | 58.100 | 58.100 | 6,860,100 |
| 2026-10-02 | 57.500 | 60.800 | 56.500 | 59.100 | 59.100 | 27,271,606 |
| 2026-10-01 | 53.600 | 58.400 | 53.300 | 58.400 | 58.400 | 13,576,502 |
| 2026-09-30 | 53.300 | 53.800 | 52.800 | 53.100 | 53.100 | 1,687,200 |
| 2026-09-29 | 52.200 | 53.700 | 51.800 | 52.300 | 52.300 | 1,713,011 |
| 2026-09-24 | 52.200 | 53.300 | 51.800 | 52.500 | 52.500 | 2,478,696 |
| 2026-09-23 | 52.800 | 53.500 | 51.300 | 52.200 | 52.200 | 2,246,865 |
| 2026-09-22 | 53.500 | 54.200 | 52.000 | 52.000 | 52.000 | 2,710,127 |
| 2026-09-21 | 53.300 | 54.200 | 52.300 | 52.300 | 52.300 | 2,191,264 |
| 2026-09-18 | 53.400 | 53.500 | 52.300 | 53.100 | 53.100 | 1,688,914 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 TWD |
| 2025-09-09 | 0.6000 TWD |
| 2024-09-16 | 0.3500 TWD |
| 2022-09-05 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.