Hua Jung Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.050 | 20.950 | 19.750 | 20.800 | 20.800 | 31,878,289 |
| 2025-10-21 | 20.050 | 21.150 | 19.550 | 19.800 | 19.800 | 60,463,190 |
| 2025-10-20 | 18.300 | 19.250 | 18.300 | 19.250 | 19.250 | 17,009,834 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 TWD |
| 2025-09-09 | 0.6000 TWD |
| 2024-09-16 | 0.3500 TWD |
| 2022-09-05 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.