Baotek Industrial Materials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 73.200 | 74.500 | 72.300 | 73.500 | 73.500 | 738,213 |
| 2026-07-21 | 69.900 | 71.900 | 69.900 | 71.600 | 71.600 | 649,713 |
| 2026-07-20 | 72.900 | 72.900 | 66.200 | 69.400 | 69.400 | 1,490,196 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 TWD |
| 2025-06-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.