Baotek Industrial Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	91.100	101.00	89.500	97.500	97.500	24,617,730
2026-10-16	91.200	98.000	91.200	93.000	93.000	8,829,832
2026-10-15	92.100	93.800	89.200	90.700	90.700	3,513,126
2026-10-14	93.000	99.800	92.100	96.000	96.000	14,094,830
2026-10-13	94.100	96.500	87.700	92.600	92.600	7,338,942
2026-10-12	92.700	102.00	92.500	95.000	95.000	12,427,037
2026-10-08	91.000	97.000	90.600	94.400	94.400	14,367,700
2026-10-07	84.900	92.100	84.900	90.000	90.000	9,926,627
2026-10-06	87.100	88.400	85.000	85.000	85.000	3,387,219
2026-10-05	84.200	88.100	83.900	85.500	85.500	5,982,184
2026-10-02	81.000	83.700	80.600	83.200	83.200	1,397,709
2026-10-01	81.500	81.500	80.300	80.400	80.400	769,200
2026-09-30	81.000	81.700	80.600	81.000	81.000	944,058
2026-09-29	81.300	81.700	80.500	80.500	80.500	698,013
2026-09-24	81.000	82.000	81.000	81.300	81.300	740,379
2026-09-23	84.100	84.100	81.800	82.000	82.000	1,299,735
2026-09-22	82.200	85.900	81.800	83.200	83.200	4,317,498
2026-09-21	83.500	83.800	82.000	82.000	82.000	1,586,000
2026-09-18	82.700	86.200	82.600	83.100	83.100	3,631,713
2026-09-17	84.800	85.200	81.500	81.500	81.500	2,335,118
2026-09-16	81.400	84.900	81.400	84.000	84.000	3,305,168
2026-09-15	83.900	85.500	81.700	81.800	81.800	2,671,664
2026-09-14	86.000	87.000	84.100	84.300	84.300	5,656,735
2026-09-11	84.100	88.400	83.300	85.900	85.900	6,459,252
2026-09-10	86.100	86.500	83.400	85.700	85.700	5,248,400
2026-09-09	84.000	88.800	83.500	84.800	84.800	9,080,419
2026-09-08	82.100	84.200	79.800	82.500	82.500	3,310,081
2026-09-07	79.800	82.700	79.800	81.200	81.200	1,578,080
2026-09-04	80.300	81.300	76.800	79.200	79.200	1,631,216
2026-09-03	82.100	86.300	78.600	79.100	79.100	3,316,005
2026-09-02	83.800	86.400	82.100	82.100	82.100	3,521,200
2026-09-01	83.200	86.000	83.200	84.300	84.300	2,544,312
2026-08-31	84.000	87.800	83.000	83.100	83.100	5,863,430
2026-08-28	82.500	84.900	81.300	84.800	84.800	4,630,568
2026-08-27	81.500	83.500	80.500	82.400	82.400	4,586,342
2026-08-26	76.000	82.200	76.000	80.800	80.800	5,020,274
2026-08-25	75.900	77.700	75.300	77.000	77.000	1,512,550
2026-08-24	77.500	78.700	76.000	76.000	76.000	1,570,241
2026-08-21	78.800	79.900	77.300	78.600	78.600	2,386,191
2026-08-20	76.800	82.000	76.800	78.200	78.200	4,121,112
2026-08-19	74.900	77.700	74.500	75.800	75.800	1,256,031
2026-08-18	80.000	82.500	77.200	77.400	77.400	4,855,286
2026-08-17	77.000	80.100	77.000	79.500	79.500	2,419,334
2026-08-14	78.400	81.700	74.600	76.900	76.900	3,913,634
2026-08-13	78.500	82.500	77.300	78.600	78.600	5,084,423
2026-08-12	76.100	81.400	75.400	79.600	79.600	7,347,207
2026-08-11	73.900	75.500	72.500	74.000	74.000	2,838,446
2026-08-10	71.500	75.500	71.400	73.000	73.000	3,892,500
2026-08-07	72.000	72.400	70.000	70.300	70.300	1,517,500
2026-08-06	74.100	76.600	70.600	71.400	71.400	4,729,281
2026-08-05	73.000	76.200	72.200	75.700	75.700	8,039,633
2026-08-04	63.400	70.600	63.400	70.600	70.600	1,660,360
2026-08-03	59.900	65.000	59.700	64.200	64.200	1,068,018
2026-07-31	59.900	61.200	59.300	61.200	61.200	957,266
2026-07-30	58.400	59.900	54.200	56.000	56.000	1,394,075
2026-07-29	61.600	62.900	56.800	59.300	59.300	2,304,400
2026-07-28	66.800	66.800	62.300	62.500	62.500	1,067,026
2026-07-27	68.500	68.900	65.500	68.900	68.900	783,096
2026-07-24	70.600	71.200	68.100	68.100	68.100	652,567
2026-07-23	73.500	73.500	71.000	72.200	72.200	576,533

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.6000 TWD
2025-06-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.