Baotek Industrial Materials Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	39.100	41.500	39.100	39.850	39.850	611,000
2021-11-17	39.400	39.400	38.750	38.800	38.800	165,000
2021-11-16	39.500	39.500	38.900	38.900	38.900	156,000
2021-11-15	38.700	39.750	38.700	39.500	39.500	302,000
2021-11-12	38.850	39.200	38.550	39.100	39.100	193,000
2021-11-11	39.450	39.450	38.400	39.000	39.000	369,000
2021-11-10	39.850	39.850	39.300	39.450	39.450	147,000
2021-11-09	40.000	40.000	39.650	39.850	39.850	122,000
2021-11-08	41.150	41.150	39.500	39.800	39.800	355,000
2021-11-05	41.350	41.350	40.500	40.800	40.800	139,000
2021-11-04	41.000	42.800	40.750	40.750	40.750	477,000
2021-11-03	40.650	41.300	40.500	40.900	40.900	119,000
2021-11-02	42.500	42.500	40.450	40.500	40.500	401,000
2021-11-01	41.600	42.600	41.250	42.000	42.000	499,000
2021-10-29	40.000	42.750	40.000	41.300	41.300	897,000
2021-10-28	40.150	40.150	39.600	39.700	39.700	194,000
2021-10-27	40.200	40.200	39.550	39.750	39.750	141,000
2021-10-26	39.800	40.400	39.700	39.750	39.750	197,000
2021-10-25	40.200	40.200	39.500	39.750	39.750	295,000
2021-10-22	40.600	41.400	39.950	40.200	40.200	257,000
2021-10-21	41.800	42.050	41.100	41.100	41.100	137,000
2021-10-20	44.350	44.350	41.800	41.800	41.800	388,000
2021-10-19	40.900	42.850	40.800	41.950	41.950	405,000
2021-10-18	40.850	41.600	40.500	40.500	40.500	190,000
2021-10-15	39.750	41.150	39.750	41.100	41.100	231,000
2021-10-14	39.450	39.850	39.200	39.700	39.700	125,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-10	0.6000 TWD
2025-06-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.