Baotek Industrial Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	113.00	113.00	105.50	106.00	106.00	764,093
2026-04-24	109.00	110.00	105.00	110.00	110.00	961,385
2026-04-23	117.00	117.00	104.50	109.00	109.00	1,521,793
2026-04-22	118.00	118.00	116.00	116.00	116.00	1,255,615
2026-04-21	120.00	120.00	116.50	117.00	117.00	2,856,834
2026-04-20	132.00	132.50	125.00	125.50	125.50	17,447,801
2026-04-17	123.00	137.00	121.00	134.00	134.00	41,681,743
2026-04-16	115.50	125.00	114.50	125.00	125.00	10,546,824
2026-04-15	115.00	117.50	112.50	114.00	114.00	5,474,059
2026-04-14	117.00	125.00	114.50	116.00	116.00	18,819,644
2026-04-13	114.00	120.00	112.00	114.00	114.00	6,864,001
2026-04-10	121.50	122.50	111.50	114.00	114.00	8,677,920
2026-04-09	121.50	123.50	117.00	119.00	119.00	14,609,234
2026-04-08	115.50	120.00	112.50	120.00	120.00	15,280,537
2026-04-07	103.50	111.00	101.50	109.50	109.50	6,095,415
2026-04-02	104.00	106.50	101.00	101.00	101.00	5,238,178
2026-04-01	102.50	105.50	100.00	100.50	100.50	4,855,974
2026-03-31	102.00	109.50	96.800	96.900	96.900	9,235,428
2026-03-30	104.00	107.50	102.00	107.50	107.50	962,315
2026-03-27	101.50	107.50	101.50	107.00	107.00	560,000
2026-03-26	105.00	107.50	105.00	105.00	105.00	726,730
2026-03-25	102.00	107.00	102.00	105.00	105.00	970,100
2026-03-24	106.50	106.50	96.200	99.200	99.200	948,301
2026-03-23	100.50	104.50	100.00	103.00	103.00	1,141,020
2026-03-20	114.00	114.00	109.50	109.50	109.50	1,211,825
2026-03-19	112.00	113.50	111.50	112.50	112.50	835,077
2026-03-18	112.50	116.00	109.50	114.00	114.00	1,346,223
2026-03-17	117.00	117.00	109.00	109.00	109.00	2,754,418
2026-03-16	121.50	122.50	113.00	117.00	117.00	10,988,561
2026-03-13	111.00	124.00	110.00	120.00	120.00	13,404,312
2026-03-12	114.50	124.00	113.50	115.00	115.00	12,082,151
2026-03-11	120.00	126.00	117.50	119.00	119.00	17,378,911
2026-03-10	112.50	115.50	108.50	115.00	115.00	12,483,608
2026-03-09	105.00	105.00	103.00	105.00	105.00	1,737,082
2026-03-06	108.00	114.50	108.00	114.00	114.00	1,531,224
2026-03-05	106.00	110.00	105.00	109.00	109.00	1,268,451
2026-03-04	107.00	107.00	100.00	100.50	100.50	1,586,558
2026-03-03	119.00	121.00	110.00	110.00	110.00	2,277,078
2026-03-02	105.00	115.00	105.00	114.50	114.50	2,441,135
2026-02-26	110.00	111.00	108.00	110.00	110.00	2,039,595
2026-02-25	111.00	111.00	105.50	108.00	108.00	2,224,585
2026-02-24	104.50	110.00	102.00	109.50	109.50	3,455,117
2026-02-23	101.00	102.00	99.000	101.00	101.00	2,492,470
2026-02-11	95.300	104.00	95.000	99.800	99.800	24,594,711
2026-02-10	100.00	103.50	93.000	95.200	95.200	12,796,875
2026-02-09	101.50	103.00	95.200	98.300	98.300	18,621,934
2026-02-06	105.00	107.00	102.00	102.00	102.00	11,573,611
2026-02-05	114.00	124.50	109.00	113.00	113.00	33,874,440
2026-02-04	104.50	114.00	102.00	114.00	114.00	6,529,945
2026-02-03	101.00	106.50	101.00	104.00	104.00	8,759,536
2026-02-02	91.500	97.000	91.500	97.000	97.000	1,870,916
2026-01-30	97.100	97.100	93.100	94.500	94.500	2,247,312
2026-01-29	100.00	100.00	95.800	97.100	97.100	2,479,413
2026-01-28	97.500	100.00	95.100	99.000	99.000	2,612,694
2026-01-27	95.200	98.800	95.200	97.000	97.000	3,365,811
2026-01-26	94.000	94.000	90.900	92.800	92.800	3,619,317
2026-01-23	100.50	100.50	94.500	94.500	94.500	4,858,037
2026-01-22	103.00	103.50	96.000	100.50	100.50	7,958,872
2026-01-21	104.00	107.50	99.300	102.00	102.00	63,565,130
2026-01-20	94.900	101.50	94.500	101.50	101.50	19,832,843

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.6000 TWD
2025-06-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.