Baotek Industrial Materials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 113.00 | 113.00 | 105.50 | 106.00 | 106.00 | 764,093 |
| 2026-04-24 | 109.00 | 110.00 | 105.00 | 110.00 | 110.00 | 961,385 |
| 2026-04-23 | 117.00 | 117.00 | 104.50 | 109.00 | 109.00 | 1,521,793 |
| 2026-04-22 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 1,255,615 |
| 2026-04-21 | 120.00 | 120.00 | 116.50 | 117.00 | 117.00 | 2,856,834 |
| 2026-04-20 | 132.00 | 132.50 | 125.00 | 125.50 | 125.50 | 17,447,801 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 TWD |
| 2025-06-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.