Baotek Industrial Materials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 51.200 | 51.200 | 48.550 | 48.700 | 48.700 | 2,410,488 |
| 2025-10-21 | 48.650 | 49.200 | 47.850 | 49.200 | 49.200 | 1,051,050 |
| 2025-10-20 | 47.350 | 48.950 | 47.350 | 47.800 | 47.800 | 1,030,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 TWD |
| 2025-06-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.